1 |
PKR |
278.35000 |
278.55000 |
278.55000 |
278.35000 |
03:02 PM |
2 |
EUR |
1.07061 |
1.07063 |
1.07063 |
1.07061 |
08:38 AM |
3 |
GBP |
1.25210 |
1.25219 |
1.25219 |
1.25210 |
08:38 AM |
4 |
CHF |
0.91171 |
0.91179 |
0.91179 |
0.91171 |
08:38 AM |
5 |
JPY |
154.65600 |
154.66900 |
154.66900 |
154.65600 |
08:38 AM |
6 |
CAD |
1.37115 |
1.37128 |
1.37128 |
1.37115 |
08:38 AM |
7 |
AUD |
0.65369 |
0.65372 |
0.65372 |
0.65369 |
08:38 AM |
8 |
INR |
83.48070 |
83.48120 |
83.48120 |
83.48070 |
08:38 AM |
9 |
SAR |
3.75050 |
3.75070 |
3.75070 |
3.75050 |
05:38 PM |
10 |
AED |
3.67240 |
3.67350 |
3.67350 |
3.67240 |
05:36 PM |
11 |
HKD |
7.81735 |
7.81761 |
7.81761 |
7.81735 |
08:38 AM |
12 |
CNH |
7.23097 |
7.23109 |
7.23109 |
7.23097 |
08:38 AM |
13 |
CNY |
7.24010 |
7.24210 |
7.24210 |
7.24010 |
08:21 PM |
14 |
THB |
36.91700 |
36.94600 |
36.94600 |
36.91700 |
08:38 AM |
15 |
MYR |
4.75200 |
4.75700 |
4.75700 |
4.75200 |
05:27 AM |
16 |
IDR |
16,163.10000 |
16,171.30000 |
16,171.30000 |
16,163.10000 |
08:38 AM |
17 |
SGD |
1.35851 |
1.35860 |
1.35860 |
1.35851 |
08:38 AM |
18 |
NZD |
0.59356 |
0.59361 |
0.59361 |
0.59356 |
08:38 AM |
19 |
MXN |
16.92180 |
16.92690 |
16.92685 |
16.92185 |
08:38 AM |
20 |
TRY |
32.36020 |
32.37020 |
32.37020 |
32.36020 |
08:38 AM |
21 |
SEK |
10.90190 |
10.90330 |
10.90333 |
10.90191 |
08:38 AM |
22 |
ZAR |
18.63690 |
18.64440 |
18.64436 |
18.63686 |
08:38 AM |
23 |
NOK |
11.05440 |
11.05660 |
11.05659 |
11.05438 |
08:38 AM |
24 |
DKK |
6.96662 |
6.96712 |
6.96712 |
6.96662 |
08:38 AM |
25 |
ARS |
876.22100 |
876.22900 |
876.22916 |
876.22075 |
08:38 AM |
26 |
BDT |
108.10500 |
111.46900 |
111.46882 |
108.10457 |
07:19 AM |
27 |
BHD |
0.37700 |
0.37710 |
0.37710 |
0.37700 |
05:37 PM |
28 |
BRL |
5.13280 |
5.13580 |
5.13580 |
5.13280 |
08:37 AM |
29 |
KRW |
1,373.54000 |
1,374.17000 |
1,374.17000 |
1,373.54000 |
08:38 AM |
30 |
KWD |
0.30758 |
0.30812 |
0.30812 |
0.30758 |
05:37 PM |
31 |
LKR |
293.91800 |
300.45900 |
300.45931 |
293.91783 |
07:19 AM |
32 |
OMR |
0.38495 |
0.38502 |
0.38502 |
0.38495 |
05:37 PM |
33 |
QAR |
3.64600 |
3.64800 |
3.64800 |
3.64600 |
05:37 PM |
34 |
RUB |
93.26000 |
93.76000 |
93.76000 |
93.26000 |
08:00 PM |
35 |
AFN |
71.56510 |
73.43410 |
73.43411 |
71.56508 |
07:19 AM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
05:26 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
14.98000 |
15.00000 |
15.00000 |
14.98000 |
08:00 PM |
39 |
UZS |
12,602.90000 |
12,668.30000 |
12,668.27092 |
12,602.85494 |
07:19 AM |
40 |
PHP |
57.60400 |
57.62500 |
57.62500 |
57.60400 |
08:37 AM |
42 |
NGN |
1,368.82000 |
1,369.82000 |
1,369.82000 |
1,368.82000 |
07:39 AM |
43 |
KES |
134.00000 |
136.00000 |
136.00000 |
134.00000 |
06:48 AM |
44 |
AMD |
387.63000 |
387.63000 |
387.63000 |
387.63000 |
08:28 AM |
45 |
TWD |
32.47450 |
32.50450 |
32.50450 |
32.47450 |
08:38 AM |
46 |
XAU |
2,301.12000 |
2,301.43000 |
2,301.43000 |
2,301.12000 |
08:38 AM |
47 |
XAG |
26.23320 |
26.24260 |
26.24260 |
26.23320 |
08:38 AM |
48 |
XPT |
954.55000 |
956.05000 |
956.00000 |
954.55000 |
05:38 PM |
49 |
XPD |
941.70000 |
946.70000 |
946.70000 |
941.70000 |
05:38 PM |
2,120 |
VES |
36.38180 |
36.47310 |
36.47306 |
36.38182 |
08:00 PM |
2,212 |
UGX |
3,758.62000 |
3,842.72000 |
3,842.72130 |
3,758.61505 |
07:19 AM |
2,213 |
TZS |
2,590.99000 |
2,591.01000 |
2,591.01500 |
2,590.98500 |
08:00 AM |
Data is delayed by 20 minutes
KSE100 |
71,292.83 |
70,657.641 |
70,562.12 |
-444.906 |
-0.626 |
225,619,410.0 |
11,798,164,426.590 |
0 |
02/05/2024 04:12 PM |
ALLSHR |
46,626.66 |
46,150.314 |
46,073.36 |
-403.924 |
-0.868 |
436,816,041.0 |
19,022,397,756.680 |
0 |
02/05/2024 04:12 PM |
KSE30 |
23,455.24 |
23,234.081 |
23,212.77 |
-160.579 |
-0.686 |
79,055,719.0 |
8,678,222,377.000 |
0 |
02/05/2024 04:12 PM |
KMI30 |
120,178.80 |
118,759.788 |
118,657.73 |
-685.009 |
-0.574 |
93,887,074.0 |
7,511,292,824.070 |
0 |
02/05/2024 04:12 PM |
KMIALLSHR |
33,407.15 |
33,049.283 |
33,014.12 |
-223.106 |
-0.671 |
264,217,816.0 |
14,805,572,322.210 |
0 |
02/05/2024 04:12 PM |
BKTi |
17,599.66 |
17,553.510 |
17,493.12 |
-85.775 |
-0.486 |
17,849,327.0 |
1,410,481,198.310 |
0 |
02/05/2024 04:12 PM |
OGTi |
16,944.38 |
16,761.298 |
16,680.86 |
-23.848 |
-0.142 |
17,193,523.0 |
2,461,028,371.020 |
0 |
02/05/2024 04:12 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
59,100.0 |
59,500.0 |
57,265.0 |
1,745.00 |
|
|
BRENT CRUDE |
EB |
|
84.2 |
84.4 |
83.5 |
0.76 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
101.9 |
0.0 |
0.0 |
-3.70 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
107.8 |
107.8 |
106.0 |
0.65 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
79.7 |
79.9 |
79.0 |
0.67 |
|
|
SUGAR #11 WORLD |
SB |
|
19.3 |
19.5 |
19.2 |
0.03 |
|
|
To see more commodities please register for our portal