1 |
PKR |
278.60000 |
278.80000 |
278.80000 |
278.60000 |
01:02 PM |
2 |
EUR |
1.07275 |
1.07278 |
1.07278 |
1.07275 |
07:04 AM |
3 |
GBP |
1.25126 |
1.25135 |
1.25135 |
1.25126 |
07:04 AM |
4 |
CHF |
0.91220 |
0.91260 |
0.91260 |
0.91220 |
07:04 AM |
5 |
JPY |
156.85200 |
156.85900 |
156.85900 |
156.85200 |
07:04 AM |
6 |
CAD |
1.36569 |
1.36575 |
1.36575 |
1.36569 |
07:04 AM |
7 |
AUD |
0.65326 |
0.65332 |
0.65332 |
0.65326 |
07:04 AM |
8 |
INR |
83.35630 |
83.35730 |
83.35730 |
83.35630 |
07:04 AM |
9 |
SAR |
3.75050 |
3.75070 |
3.75070 |
3.75050 |
04:04 PM |
10 |
AED |
3.67280 |
3.67310 |
3.67310 |
3.67280 |
04:04 PM |
11 |
HKD |
7.82870 |
7.82880 |
7.82880 |
7.82870 |
07:04 AM |
12 |
CNH |
7.26032 |
7.26092 |
7.26092 |
7.26032 |
07:04 AM |
13 |
CNY |
7.23930 |
7.24050 |
7.24050 |
7.23930 |
11:15 PM |
14 |
THB |
36.93000 |
36.95000 |
36.95000 |
36.93000 |
07:04 AM |
15 |
MYR |
4.76500 |
4.77000 |
4.77000 |
4.76500 |
04:58 AM |
16 |
IDR |
16,231.00000 |
16,244.40000 |
16,244.40000 |
16,231.00000 |
07:04 AM |
17 |
SGD |
1.36102 |
1.36111 |
1.36111 |
1.36102 |
07:04 AM |
18 |
NZD |
0.59440 |
0.59500 |
0.59500 |
0.59440 |
07:04 AM |
19 |
MXN |
17.22620 |
17.25620 |
17.25620 |
17.22620 |
07:04 AM |
20 |
TRY |
32.53510 |
32.54510 |
32.54510 |
32.53510 |
07:04 AM |
21 |
SEK |
10.89670 |
10.89800 |
10.89799 |
10.89672 |
07:04 AM |
22 |
ZAR |
18.84310 |
18.87310 |
18.87310 |
18.84310 |
07:04 AM |
23 |
NOK |
11.00170 |
11.00430 |
11.00426 |
11.00169 |
07:04 AM |
24 |
DKK |
6.95140 |
6.95240 |
6.95240 |
6.95140 |
07:04 AM |
25 |
ARS |
873.74900 |
873.75900 |
873.75910 |
873.74910 |
07:03 AM |
26 |
BDT |
108.04100 |
111.39600 |
111.39646 |
108.04059 |
09:00 PM |
27 |
BHD |
0.37703 |
0.37708 |
0.37708 |
0.37703 |
04:04 PM |
28 |
BRL |
5.15810 |
5.16110 |
5.16110 |
5.15810 |
07:00 AM |
29 |
KRW |
1,375.48000 |
1,376.20000 |
1,376.20000 |
1,375.48000 |
07:04 AM |
30 |
KWD |
0.30760 |
0.30808 |
0.30808 |
0.30760 |
04:04 PM |
31 |
LKR |
293.66700 |
300.19200 |
300.19250 |
293.66718 |
09:00 PM |
32 |
OMR |
0.38498 |
0.38503 |
0.38503 |
0.38498 |
04:04 PM |
33 |
QAR |
3.64600 |
3.64800 |
3.64800 |
3.64600 |
04:03 PM |
34 |
RUB |
92.27000 |
92.29000 |
92.29000 |
92.27000 |
08:00 PM |
35 |
AFN |
71.18150 |
73.04590 |
73.04591 |
71.18154 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:54 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,654.50000 |
12,719.70000 |
12,719.70506 |
12,654.45190 |
09:00 PM |
40 |
PHP |
57.65500 |
57.75300 |
57.75300 |
57.65500 |
07:04 AM |
42 |
NGN |
1,305.72000 |
1,306.72000 |
1,306.72000 |
1,305.72000 |
06:47 AM |
43 |
KES |
134.00000 |
136.00000 |
136.00000 |
134.00000 |
06:47 AM |
44 |
AMD |
361.96900 |
417.90000 |
417.89987 |
361.96859 |
09:00 PM |
45 |
TWD |
32.55950 |
32.58950 |
32.58950 |
32.55950 |
07:04 AM |
46 |
XAU |
2,347.83000 |
2,348.15000 |
2,348.15000 |
2,347.83000 |
07:03 AM |
47 |
XAG |
27.59120 |
27.59830 |
27.59830 |
27.59120 |
07:03 AM |
48 |
XPT |
916.55000 |
918.05000 |
918.05000 |
916.55000 |
04:04 PM |
49 |
XPD |
971.00000 |
976.00000 |
976.00000 |
971.00000 |
04:04 PM |
2,120 |
VES |
36.33200 |
36.42320 |
36.42315 |
36.33204 |
08:00 PM |
2,212 |
UGX |
3,766.97000 |
3,850.87000 |
3,850.86857 |
3,766.97165 |
09:00 PM |
2,213 |
TZS |
2,589.99000 |
2,590.01000 |
2,590.01500 |
2,589.98500 |
06:47 AM |
Data is delayed by 20 minutes
KSE100 |
72,862.41 |
72,633.761 |
71,764.18 |
662.359 |
0.920 |
278,264,578.0 |
12,800,139,616.950 |
-1 |
26/04/2024 04:16 PM |
ALLSHR |
47,721.89 |
47,446.348 |
47,040.09 |
271.394 |
0.575 |
495,978,523.0 |
20,586,822,677.090 |
-1 |
26/04/2024 04:16 PM |
KSE30 |
24,069.72 |
24,006.973 |
23,676.59 |
257.927 |
1.086 |
70,985,368.0 |
8,333,307,819.450 |
-1 |
26/04/2024 04:16 PM |
KMI30 |
122,624.63 |
122,204.083 |
120,539.93 |
1,301.126 |
1.076 |
117,956,865.0 |
7,696,536,750.980 |
-1 |
26/04/2024 04:16 PM |
KMIALLSHR |
34,120.82 |
33,956.863 |
33,623.23 |
257.422 |
0.764 |
308,740,780.0 |
15,744,818,926.060 |
-1 |
26/04/2024 04:16 PM |
BKTi |
18,080.00 |
18,064.887 |
17,783.46 |
192.528 |
1.077 |
11,557,205.0 |
1,371,942,796.660 |
1 |
26/04/2024 04:16 PM |
OGTi |
17,165.47 |
17,004.799 |
16,915.39 |
-26.262 |
-0.154 |
11,579,435.0 |
1,540,991,738.460 |
-1 |
26/04/2024 04:16 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
64,670.0 |
65,390.0 |
64,510.0 |
-600.00 |
|
|
BRENT CRUDE |
EB |
|
89.5 |
89.7 |
89.0 |
0.53 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-0.70 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
118.5 |
0.0 |
0.0 |
-0.05 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
84.1 |
84.2 |
83.6 |
0.53 |
|
|
SUGAR #11 WORLD |
SB |
|
19.5 |
19.5 |
19.0 |
0.33 |
|
|
To see more commodities please register for our portal