1 |
PKR |
278.13000 |
278.33000 |
278.33000 |
278.13000 |
12:37 PM |
2 |
EUR |
1.07308 |
1.07310 |
1.07310 |
1.07308 |
03:39 AM |
3 |
GBP |
1.25475 |
1.25479 |
1.25479 |
1.25475 |
03:39 AM |
4 |
CHF |
0.90822 |
0.90829 |
0.90829 |
0.90822 |
03:39 AM |
5 |
JPY |
153.24300 |
153.25100 |
153.25100 |
153.24300 |
03:39 AM |
6 |
CAD |
1.36720 |
1.36733 |
1.36733 |
1.36720 |
03:39 AM |
7 |
AUD |
0.65729 |
0.65731 |
0.65731 |
0.65729 |
03:39 AM |
8 |
INR |
83.42760 |
83.43100 |
83.43100 |
83.42760 |
03:39 AM |
9 |
SAR |
3.75050 |
3.75070 |
3.75070 |
3.75050 |
12:39 PM |
10 |
AED |
3.67240 |
3.67340 |
3.67340 |
3.67240 |
12:38 PM |
11 |
HKD |
7.81654 |
7.81680 |
7.81680 |
7.81654 |
03:39 AM |
12 |
CNH |
7.20293 |
7.20307 |
7.20307 |
7.20293 |
03:39 AM |
13 |
CNY |
7.24010 |
7.24210 |
7.24210 |
7.24010 |
08:21 PM |
14 |
THB |
36.82000 |
36.84900 |
36.84900 |
36.82000 |
03:39 AM |
15 |
MYR |
4.73650 |
4.74150 |
4.74150 |
4.73650 |
03:17 AM |
16 |
IDR |
16,084.50000 |
16,087.70000 |
16,087.70000 |
16,084.50000 |
03:39 AM |
17 |
SGD |
1.35349 |
1.35356 |
1.35356 |
1.35349 |
03:39 AM |
18 |
NZD |
0.59681 |
0.59686 |
0.59686 |
0.59681 |
03:39 AM |
19 |
MXN |
16.96150 |
16.96650 |
16.96652 |
16.96152 |
03:39 AM |
20 |
TRY |
32.37890 |
32.38890 |
32.38890 |
32.37890 |
03:39 AM |
21 |
SEK |
10.85900 |
10.86070 |
10.86068 |
10.85896 |
03:39 AM |
22 |
ZAR |
18.56880 |
18.57330 |
18.57330 |
18.56880 |
03:39 AM |
23 |
NOK |
10.97330 |
10.97550 |
10.97551 |
10.97334 |
03:39 AM |
24 |
DKK |
6.95010 |
6.95065 |
6.95065 |
6.95010 |
03:39 AM |
25 |
ARS |
877.96800 |
877.97600 |
877.97590 |
877.96751 |
03:38 AM |
26 |
BDT |
107.79500 |
111.15000 |
111.14994 |
107.79531 |
09:00 PM |
27 |
BHD |
0.37702 |
0.37714 |
0.37714 |
0.37702 |
12:39 PM |
28 |
BRL |
5.10940 |
5.11320 |
5.11320 |
5.10940 |
03:35 AM |
29 |
KRW |
1,362.48000 |
1,362.84000 |
1,362.84000 |
1,362.48000 |
03:39 AM |
30 |
KWD |
0.30737 |
0.30797 |
0.30797 |
0.30737 |
12:39 PM |
31 |
LKR |
293.08500 |
299.60800 |
299.60816 |
293.08521 |
09:00 PM |
32 |
OMR |
0.38493 |
0.38501 |
0.38501 |
0.38493 |
12:38 PM |
33 |
QAR |
3.64500 |
3.64700 |
3.64700 |
3.64500 |
12:38 PM |
34 |
RUB |
92.49000 |
93.76000 |
93.76000 |
92.49000 |
09:40 PM |
35 |
AFN |
71.36230 |
73.22610 |
73.22608 |
71.36234 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
05:26 AM |
37 |
TMT |
3.36000 |
3.66000 |
3.66000 |
3.36000 |
08:00 PM |
38 |
MVR |
14.76000 |
14.93000 |
14.93000 |
14.76000 |
08:00 PM |
39 |
UZS |
12,650.00000 |
12,725.00000 |
12,725.00000 |
12,650.00000 |
10:04 PM |
40 |
PHP |
57.40200 |
57.42100 |
57.42100 |
57.40200 |
03:39 AM |
42 |
NGN |
1,372.45000 |
1,373.45000 |
1,373.45000 |
1,372.45000 |
10:12 PM |
43 |
KES |
134.00000 |
136.00000 |
136.00000 |
134.00000 |
03:31 AM |
44 |
AMD |
359.03800 |
414.94900 |
414.94859 |
359.03815 |
09:00 PM |
45 |
TWD |
32.33930 |
32.36930 |
32.36930 |
32.33930 |
03:39 AM |
46 |
XAU |
2,299.64000 |
2,299.88000 |
2,299.88000 |
2,299.64000 |
03:39 AM |
47 |
XAG |
26.54210 |
26.54780 |
26.54780 |
26.54210 |
03:39 AM |
48 |
XPT |
957.75000 |
959.25000 |
959.10000 |
957.80000 |
12:38 PM |
49 |
XPD |
927.90000 |
932.90000 |
932.65000 |
927.90000 |
12:38 PM |
2,120 |
VES |
36.41860 |
36.51000 |
36.50996 |
36.41856 |
08:00 PM |
2,212 |
UGX |
3,747.86000 |
3,831.73000 |
3,831.72824 |
3,747.86259 |
09:00 PM |
2,213 |
TZS |
2,594.99000 |
2,595.01000 |
2,595.01500 |
2,594.98500 |
03:26 AM |
Data is delayed by 20 minutes
KSE100 |
71,538.11 |
71,505.302 |
70,671.72 |
847.661 |
1.200 |
111,325,995.0 |
6,892,566,832.520 |
1 |
03/05/2024 11:58 AM |
ALLSHR |
46,727.09 |
46,696.299 |
46,190.08 |
545.984 |
1.183 |
224,940,651.0 |
11,290,117,406.820 |
1 |
03/05/2024 11:58 AM |
KSE30 |
23,456.85 |
23,443.833 |
23,138.86 |
209.752 |
0.903 |
52,987,736.0 |
5,318,209,737.920 |
-1 |
03/05/2024 11:58 AM |
KMI30 |
120,546.76 |
120,465.284 |
118,979.86 |
1,705.497 |
1.436 |
59,778,878.0 |
4,832,075,665.390 |
-1 |
03/05/2024 11:58 AM |
KMIALLSHR |
33,559.75 |
33,533.303 |
33,120.57 |
484.020 |
1.465 |
144,203,868.0 |
8,868,473,243.470 |
1 |
03/05/2024 11:58 AM |
BKTi |
17,575.56 |
17,539.660 |
17,220.14 |
-13.850 |
-0.079 |
9,554,072.0 |
762,693,806.010 |
1 |
03/05/2024 11:58 AM |
OGTi |
17,110.17 |
17,079.305 |
16,771.31 |
318.007 |
1.897 |
14,297,455.0 |
1,912,222,806.490 |
-1 |
03/05/2024 11:58 AM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
59,860.0 |
60,535.0 |
59,305.0 |
95.00 |
|
|
BRENT CRUDE |
EB |
|
84.1 |
84.2 |
83.8 |
0.45 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
101.9 |
0.0 |
0.0 |
-3.70 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
108.0 |
108.0 |
108.0 |
0.10 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
79.4 |
79.4 |
79.0 |
0.41 |
|
|
SUGAR #11 WORLD |
SB |
|
19.3 |
19.5 |
19.1 |
0.04 |
|
|
To see more commodities please register for our portal