1 |
PKR |
278.20000 |
278.40000 |
278.40000 |
278.20000 |
01:22 PM |
2 |
EUR |
1.07002 |
1.07007 |
1.07007 |
1.07002 |
04:32 AM |
3 |
GBP |
1.25367 |
1.25371 |
1.25371 |
1.25367 |
04:32 AM |
4 |
CHF |
0.91321 |
0.91327 |
0.91327 |
0.91321 |
04:32 AM |
5 |
JPY |
156.85700 |
156.86800 |
156.86800 |
156.85700 |
04:32 AM |
6 |
CAD |
1.36940 |
1.36990 |
1.36990 |
1.36940 |
04:32 AM |
7 |
AUD |
0.65283 |
0.65285 |
0.65285 |
0.65283 |
04:32 AM |
8 |
INR |
83.48350 |
83.48800 |
83.48800 |
83.48350 |
04:32 AM |
9 |
SAR |
3.75030 |
3.75080 |
3.75080 |
3.75030 |
01:32 PM |
10 |
AED |
3.67220 |
3.67330 |
3.67330 |
3.67220 |
01:31 PM |
11 |
HKD |
7.82074 |
7.82124 |
7.82124 |
7.82074 |
04:32 AM |
12 |
CNH |
7.25177 |
7.25192 |
7.25192 |
7.25177 |
04:32 AM |
13 |
CNY |
7.23180 |
7.23260 |
7.23260 |
7.23180 |
08:41 PM |
14 |
THB |
37.06900 |
37.08600 |
37.08600 |
37.06900 |
04:32 AM |
15 |
MYR |
4.76750 |
4.77250 |
4.77250 |
4.76750 |
03:17 AM |
16 |
IDR |
16,251.10000 |
16,255.20000 |
16,255.20000 |
16,251.10000 |
04:32 AM |
17 |
SGD |
1.36168 |
1.36178 |
1.36178 |
1.36168 |
04:32 AM |
18 |
NZD |
0.59377 |
0.59382 |
0.59382 |
0.59377 |
04:32 AM |
19 |
MXN |
17.01090 |
17.01590 |
17.01585 |
17.01085 |
04:32 AM |
20 |
TRY |
32.37670 |
32.38670 |
32.38670 |
32.37670 |
04:32 AM |
21 |
SEK |
10.97350 |
10.97560 |
10.97557 |
10.97353 |
04:32 AM |
22 |
ZAR |
18.69980 |
18.70730 |
18.70670 |
18.70160 |
04:32 AM |
23 |
NOK |
11.03790 |
11.04060 |
11.04020 |
11.03811 |
04:32 AM |
24 |
DKK |
6.96989 |
6.97055 |
6.97055 |
6.96989 |
04:32 AM |
25 |
ARS |
876.74100 |
876.75100 |
876.75090 |
876.74090 |
04:32 AM |
26 |
BDT |
108.08900 |
111.44900 |
111.44916 |
108.08944 |
09:00 PM |
27 |
BHD |
0.37673 |
0.37735 |
0.37735 |
0.37673 |
01:32 PM |
28 |
BRL |
5.11650 |
5.11950 |
5.11950 |
5.11650 |
04:31 AM |
29 |
KRW |
1,382.53000 |
1,383.32000 |
1,383.32000 |
1,382.53000 |
04:32 AM |
30 |
KWD |
0.30787 |
0.30797 |
0.30797 |
0.30787 |
01:32 PM |
31 |
LKR |
294.20800 |
300.74100 |
300.74100 |
294.20823 |
09:00 PM |
32 |
OMR |
0.38497 |
0.38505 |
0.38505 |
0.38497 |
01:32 PM |
33 |
QAR |
3.64600 |
3.64800 |
3.64800 |
3.64600 |
01:32 PM |
34 |
RUB |
93.42000 |
93.44000 |
93.44000 |
93.42000 |
08:00 PM |
35 |
AFN |
71.55520 |
73.42180 |
73.42181 |
71.55523 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:29 AM |
37 |
TMT |
3.36000 |
3.66000 |
3.66000 |
3.36000 |
08:00 PM |
38 |
MVR |
15.25000 |
15.65000 |
15.65000 |
15.25000 |
08:00 PM |
39 |
UZS |
12,531.70000 |
12,597.10000 |
12,597.05838 |
12,531.73063 |
09:00 PM |
40 |
PHP |
57.79000 |
57.81700 |
57.81700 |
57.79000 |
04:32 AM |
42 |
NGN |
1,359.47000 |
1,360.47000 |
1,360.47000 |
1,359.47000 |
09:00 PM |
43 |
KES |
134.00000 |
136.00000 |
136.00000 |
134.00000 |
08:25 PM |
44 |
AMD |
360.14300 |
416.13800 |
416.13782 |
360.14260 |
09:00 PM |
45 |
TWD |
32.58300 |
32.61300 |
32.61300 |
32.58300 |
04:32 AM |
46 |
XAU |
2,314.45000 |
2,314.74000 |
2,314.74000 |
2,314.45000 |
04:31 AM |
47 |
XAG |
26.64920 |
26.65780 |
26.65780 |
26.64920 |
04:31 AM |
48 |
XPT |
942.85000 |
944.35000 |
944.35000 |
943.35000 |
01:31 PM |
49 |
XPD |
954.55600 |
961.44400 |
960.44230 |
956.32020 |
01:31 PM |
2,120 |
VES |
36.33500 |
36.42830 |
36.42826 |
36.33504 |
08:00 PM |
2,212 |
UGX |
3,774.08000 |
3,858.07000 |
3,858.07078 |
3,774.07795 |
09:00 PM |
2,213 |
TZS |
2,599.99000 |
2,600.01000 |
2,600.01500 |
2,599.98500 |
03:15 AM |
Data is delayed by 20 minutes
KSE100 |
72,119.66 |
71,871.072 |
71,588.91 |
176.038 |
0.246 |
153,349,135.0 |
11,097,151,782.170 |
-1 |
30/04/2024 01:46 PM |
ALLSHR |
47,278.09 |
47,081.796 |
46,915.54 |
171.247 |
0.365 |
355,074,313.0 |
18,182,102,444.300 |
-1 |
30/04/2024 01:46 PM |
KSE30 |
23,730.85 |
23,646.229 |
23,506.28 |
104.221 |
0.443 |
75,950,301.0 |
8,682,817,859.430 |
-1 |
30/04/2024 01:46 PM |
KMI30 |
121,454.52 |
120,813.714 |
119,854.61 |
551.088 |
0.458 |
89,379,179.0 |
8,152,143,693.000 |
-1 |
30/04/2024 01:46 PM |
KMIALLSHR |
33,864.99 |
33,664.004 |
33,529.25 |
118.483 |
0.353 |
223,435,750.0 |
15,295,506,049.780 |
-1 |
30/04/2024 01:46 PM |
BKTi |
17,945.48 |
17,784.276 |
17,732.54 |
41.919 |
0.236 |
8,911,396.0 |
900,328,094.420 |
1 |
30/04/2024 01:46 PM |
OGTi |
17,190.77 |
17,011.609 |
16,701.89 |
261.691 |
1.562 |
29,662,488.0 |
3,760,490,104.790 |
-1 |
30/04/2024 01:46 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
63,235.0 |
65,335.0 |
63,220.0 |
-215.00 |
|
|
BRENT CRUDE |
EB |
|
87.3 |
87.5 |
86.8 |
-2.24 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
101.9 |
104.0 |
101.0 |
-1.60 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
101.7 |
0.0 |
0.0 |
0.40 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
82.7 |
82.8 |
82.3 |
0.04 |
|
|
SUGAR #11 WORLD |
SB |
|
19.6 |
19.8 |
19.6 |
-0.19 |
|
|
To see more commodities please register for our portal