1 |
PKR |
279.25000 |
279.35000 |
279.25000 |
279.25000 |
03:00 PM |
2 |
EUR |
1.03915 |
1.03920 |
1.04298 |
1.03173 |
03:20 PM |
3 |
GBP |
1.24467 |
1.24472 |
1.24840 |
1.23778 |
03:20 PM |
4 |
CHF |
0.91315 |
0.91319 |
0.91557 |
0.91028 |
03:20 PM |
5 |
JPY |
154.41400 |
154.42400 |
154.80100 |
152.73700 |
03:20 PM |
6 |
CAD |
1.42819 |
1.42823 |
1.43423 |
1.42556 |
03:20 PM |
7 |
AUD |
0.62864 |
0.62866 |
0.63094 |
0.62354 |
03:20 PM |
8 |
INR |
86.97930 |
87.00800 |
87.18610 |
86.28890 |
03:20 PM |
9 |
SAR |
3.75050 |
3.75070 |
3.75060 |
3.75020 |
01:20 AM |
10 |
AED |
3.67280 |
3.67330 |
3.67300 |
3.67300 |
10:59 PM |
11 |
HKD |
7.78962 |
7.79011 |
7.79370 |
7.78810 |
03:20 PM |
12 |
CNH |
7.31215 |
7.31246 |
7.32476 |
7.30379 |
03:20 PM |
13 |
CNY |
7.30880 |
7.30930 |
7.30970 |
7.30750 |
08:47 PM |
14 |
THB |
33.98000 |
34.00000 |
34.25000 |
33.89000 |
03:20 PM |
15 |
MYR |
4.46950 |
4.47450 |
4.47110 |
4.45650 |
04:00 AM |
16 |
IDR |
16,372.80000 |
16,387.10000 |
16,400.20000 |
16,343.00000 |
03:20 PM |
17 |
SGD |
1.35272 |
1.35281 |
1.35827 |
1.35051 |
03:20 PM |
18 |
NZD |
0.56459 |
0.56462 |
0.56714 |
0.56009 |
03:20 PM |
19 |
MXN |
20.53299 |
20.53799 |
20.62849 |
20.43885 |
03:20 PM |
20 |
TRY |
36.09990 |
36.10990 |
36.11589 |
35.99490 |
03:20 PM |
21 |
SEK |
10.87067 |
10.87317 |
10.95291 |
10.83338 |
03:20 PM |
22 |
ZAR |
18.52350 |
18.52810 |
18.56540 |
18.41730 |
03:20 PM |
23 |
NOK |
11.25784 |
11.26020 |
11.30821 |
11.19245 |
03:20 PM |
24 |
DKK |
7.17745 |
7.17811 |
7.22876 |
7.15209 |
03:20 PM |
25 |
ARS |
1,056.36390 |
1,056.37390 |
1,056.72195 |
1,051.34127 |
03:20 PM |
26 |
BDT |
119.78599 |
123.25637 |
119.78599 |
122.78246 |
07:19 AM |
27 |
BHD |
0.37682 |
0.37708 |
0.37697 |
0.37697 |
01:20 AM |
28 |
BRL |
5.76040 |
5.76340 |
5.78520 |
5.74550 |
03:20 PM |
29 |
KRW |
1,452.06000 |
1,454.06000 |
1,459.13000 |
1,449.34000 |
03:20 PM |
30 |
KWD |
0.30864 |
0.30924 |
0.30907 |
0.30877 |
01:20 AM |
31 |
LKR |
293.78705 |
300.53502 |
293.78705 |
299.39386 |
07:19 AM |
32 |
OMR |
0.38489 |
0.38514 |
0.38500 |
0.38500 |
01:19 AM |
33 |
QAR |
3.64530 |
3.64630 |
3.64530 |
3.64500 |
01:20 AM |
34 |
RUB |
93.99526 |
94.00392 |
96.62000 |
93.10029 |
03:20 PM |
35 |
AFN |
72.00000 |
75.00000 |
72.58986 |
74.33968 |
10:01 AM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:18 AM |
37 |
TMT |
3.36000 |
3.66000 |
3.36000 |
3.65000 |
10:03 AM |
38 |
MVR |
15.26000 |
15.56000 |
15.26000 |
15.55000 |
10:02 AM |
39 |
UZS |
12,980.00000 |
13,020.00000 |
12,980.00000 |
12,965.46532 |
11:43 AM |
40 |
PHP |
58.18700 |
58.27900 |
58.33200 |
58.13000 |
03:20 PM |
42 |
NGN |
1,505.64000 |
1,506.64000 |
1,513.50000 |
1,494.91000 |
01:38 PM |
43 |
KES |
128.00000 |
130.00000 |
128.53000 |
129.67000 |
01:37 PM |
44 |
AMD |
396.56000 |
396.56000 |
396.56000 |
396.56000 |
07:52 AM |
45 |
TWD |
32.82530 |
32.85530 |
32.91000 |
32.81000 |
03:20 PM |
46 |
XAU |
2,898.64000 |
2,899.08000 |
2,908.94000 |
2,866.28000 |
03:20 PM |
47 |
XAG |
32.19540 |
32.21500 |
32.35470 |
31.55890 |
03:20 PM |
48 |
XPT |
991.30000 |
997.30000 |
1,000.30000 |
982.85000 |
01:20 AM |
49 |
XPD |
975.68680 |
983.50310 |
983.75000 |
968.75000 |
01:20 AM |
2,120 |
VES |
60.94813 |
60.95619 |
60.97525 |
60.92262 |
03:20 PM |
2,212 |
UGX |
3,636.18836 |
3,722.94790 |
3,636.18836 |
3,704.41866 |
07:19 AM |
2,213 |
TZS |
2,599.98500 |
2,600.01500 |
2,599.98500 |
2,587.51500 |
01:38 PM |
Data is delayed by 20 minutes
KSE100 |
113,436.72 |
112,924.937 |
112,621.14 |
-85.444 |
-0.076 |
399,903,877.0 |
17,916,565,115.110 |
0 |
12/02/2025 03:50 PM |
ALLSHR |
70,330.08 |
70,074.441 |
69,886.68 |
48.117 |
0.069 |
668,507,725.0 |
27,889,494,247.160 |
0 |
12/02/2025 03:50 PM |
KSE30 |
35,500.39 |
35,311.425 |
35,191.26 |
-82.657 |
-0.234 |
106,600,917.0 |
12,486,154,673.850 |
0 |
12/02/2025 03:50 PM |
KMI30 |
171,075.24 |
170,341.915 |
169,342.23 |
-179.585 |
-0.105 |
118,447,913.0 |
13,511,154,766.020 |
0 |
12/02/2025 03:50 PM |
KMIALLSHR |
48,476.83 |
48,298.687 |
48,044.19 |
-1.441 |
-0.003 |
250,608,565.0 |
19,892,253,377.640 |
0 |
12/02/2025 03:50 PM |
BKTi |
26,482.63 |
26,161.628 |
26,107.51 |
-130.318 |
-0.496 |
2,994,139.0 |
563,092,465.220 |
0 |
12/02/2025 03:50 PM |
OGTi |
27,286.13 |
27,070.861 |
26,738.74 |
96.801 |
0.359 |
11,166,567.0 |
3,348,826,775.780 |
0 |
12/02/2025 03:50 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
97,445.0 |
98,015.0 |
94,285.0 |
2,020.00 |
|
|
BRENT CRUDE |
EB |
|
75.1 |
76.9 |
75.1 |
-1.87 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
97.5 |
0.0 |
0.0 |
0.25 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
105.5 |
0.0 |
0.0 |
2.60 |
|
|
USD RBD PALM OLEIN |
POL |
|
1,031.5 |
1,031.5 |
1,031.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
71.3 |
73.2 |
71.3 |
-1.98 |
|
|
SUGAR #11 WORLD |
SB |
|
19.7 |
20.1 |
19.7 |
-0.15 |
|
|
To see more commodities please register for our portal