1 |
PKR |
283.80000 |
284.00000 |
284.00000 |
283.80000 |
03:02 PM |
2 |
EUR |
1.08330 |
1.08339 |
1.08339 |
1.08330 |
02:20 AM |
3 |
GBP |
1.22837 |
1.22865 |
1.22865 |
1.22837 |
02:21 AM |
4 |
CHF |
0.91620 |
0.91660 |
0.91660 |
0.91620 |
02:20 AM |
5 |
JPY |
130.81800 |
130.86300 |
130.86300 |
130.81800 |
02:20 AM |
6 |
CAD |
1.37088 |
1.37100 |
1.37100 |
1.37088 |
02:21 AM |
7 |
AUD |
0.66848 |
0.66887 |
0.66887 |
0.66848 |
02:21 AM |
8 |
INR |
82.22410 |
82.23800 |
82.23800 |
82.22410 |
02:20 AM |
9 |
SAR |
3.75190 |
3.76113 |
3.76113 |
3.75190 |
02:20 AM |
10 |
AED |
3.67190 |
3.67390 |
3.67390 |
3.67190 |
01:11 AM |
11 |
HKD |
7.84940 |
7.84950 |
7.84950 |
7.84940 |
02:20 AM |
12 |
CNH |
6.82407 |
6.83714 |
6.83714 |
6.82407 |
02:20 AM |
13 |
CNY |
6.81880 |
6.82100 |
6.82100 |
6.81880 |
02:20 AM |
14 |
THB |
33.98000 |
34.00000 |
34.00000 |
33.98000 |
02:20 AM |
15 |
MYR |
4.41550 |
4.42050 |
4.42050 |
4.41550 |
02:53 PM |
16 |
IDR |
15,055.60000 |
15,114.00000 |
15,114.00000 |
15,055.60000 |
02:20 AM |
17 |
SGD |
1.32540 |
1.32640 |
1.32640 |
1.32540 |
02:20 AM |
18 |
NZD |
0.62470 |
0.62530 |
0.62530 |
0.62470 |
02:21 AM |
19 |
MXN |
18.56480 |
18.59480 |
18.59480 |
18.56480 |
02:20 AM |
20 |
TRY |
19.02630 |
19.03630 |
19.03630 |
19.02630 |
02:20 AM |
21 |
SEK |
10.32500 |
10.34510 |
10.34514 |
10.32498 |
02:21 AM |
22 |
ZAR |
18.08640 |
18.11640 |
18.11640 |
18.08640 |
02:20 AM |
23 |
NOK |
10.37110 |
10.40180 |
10.40176 |
10.37114 |
02:21 AM |
24 |
DKK |
6.87628 |
6.87678 |
6.87678 |
6.87628 |
02:21 AM |
25 |
ARS |
205.75000 |
205.76100 |
205.76050 |
205.75050 |
02:20 AM |
26 |
BDT |
103.32700 |
106.63300 |
106.63348 |
103.32730 |
05:20 PM |
27 |
BHD |
0.37435 |
0.37989 |
0.37989 |
0.37435 |
01:53 AM |
28 |
BRL |
5.29700 |
5.30000 |
5.30000 |
5.29700 |
02:19 AM |
29 |
KRW |
1,286.26000 |
1,286.95000 |
1,286.95000 |
1,286.26000 |
02:20 AM |
30 |
KWD |
0.30553 |
0.30653 |
0.30653 |
0.30553 |
02:14 AM |
31 |
LKR |
316.42900 |
322.85800 |
322.85764 |
316.42896 |
05:20 PM |
32 |
OMR |
0.38356 |
0.38633 |
0.38633 |
0.38356 |
02:14 AM |
33 |
QAR |
3.63950 |
3.64250 |
3.64250 |
3.63950 |
05:00 AM |
34 |
RUB |
75.96500 |
76.03500 |
76.03500 |
75.96500 |
10:19 PM |
35 |
AFN |
85.91990 |
87.75680 |
87.75676 |
85.91988 |
05:20 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
05:12 PM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
05:00 AM |
38 |
MVR |
15.25000 |
15.55000 |
15.55000 |
15.25000 |
05:00 AM |
39 |
UZS |
11,345.70000 |
11,410.00000 |
11,409.99385 |
11,345.70702 |
05:20 PM |
40 |
PHP |
54.32700 |
54.32800 |
54.32800 |
54.32700 |
02:20 AM |
42 |
NGN |
459.98000 |
460.98000 |
460.98000 |
459.98000 |
06:21 PM |
43 |
KES |
130.30000 |
132.30000 |
132.30000 |
130.30000 |
06:09 PM |
44 |
AMD |
388.33000 |
388.33000 |
388.33000 |
388.33000 |
06:39 PM |
45 |
TWD |
30.33750 |
30.36750 |
30.36750 |
30.33750 |
02:17 AM |
46 |
XAU |
1,993.49000 |
1,993.87000 |
1,993.87000 |
1,993.49000 |
02:20 AM |
47 |
XAG |
23.08620 |
23.11480 |
23.11480 |
23.08620 |
02:20 AM |
48 |
XPT |
1,082.51000 |
1,092.00000 |
1,092.00000 |
1,082.51000 |
05:00 AM |
49 |
XPD |
1,705.23000 |
1,721.11000 |
1,721.11000 |
1,705.23000 |
05:00 AM |
2,120 |
VES |
24.06550 |
24.12590 |
24.12586 |
24.06549 |
05:00 AM |
Data is delayed by 20 minutes
KSE100 |
40,996.72 |
40,376.100 |
40,352.71 |
-501.880 |
-1.228 |
67,397,756.0 |
3,075,436,110.990 |
0 |
22/03/2023 04:14 PM |
ALLSHR |
27,013.00 |
26,680.460 |
26,668.06 |
-273.120 |
-1.013 |
147,392,501.0 |
3,906,138,275.950 |
0 |
22/03/2023 04:14 PM |
KSE30 |
15,137.19 |
14,915.750 |
14,902.73 |
-172.280 |
-1.142 |
32,510,542.0 |
2,202,580,888.650 |
0 |
22/03/2023 04:14 PM |
KMI30 |
70,840.84 |
69,540.170 |
69,462.69 |
-1,048.820 |
-1.486 |
64,375,713.0 |
2,277,757,828.080 |
0 |
22/03/2023 04:14 PM |
KMIALLSHR |
19,556.72 |
19,227.550 |
19,217.38 |
-279.480 |
-1.433 |
108,656,006.0 |
3,029,106,712.870 |
0 |
22/03/2023 04:14 PM |
BKTi |
9,281.95 |
9,166.900 |
9,147.05 |
-69.800 |
-0.756 |
5,394,539.0 |
450,479,456.340 |
0 |
22/03/2023 04:11 PM |
OGTi |
11,146.20 |
10,911.780 |
10,890.01 |
-154.930 |
-1.400 |
3,557,256.0 |
334,564,815.470 |
0 |
22/03/2023 04:14 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
28,455.0 |
28,935.0 |
27,075.0 |
1,655.00 |
|
|
BRENT CRUDE |
EB |
|
75.5 |
77.4 |
75.1 |
-1.22 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
135.0 |
0.0 |
0.0 |
3.00 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
135.0 |
0.0 |
0.0 |
-2.10 |
|
|
USD RBD PALM OLEIN |
POL |
|
987.5 |
987.5 |
987.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
69.5 |
71.7 |
69.1 |
-1.43 |
|
|
SUGAR #11 WORLD |
SB |
|
21.0 |
21.3 |
20.8 |
-0.17 |
|
|
To see more commodities please register for our portal