1 |
PKR |
278.29000 |
278.54000 |
278.54000 |
278.29000 |
09:48 AM |
2 |
EUR |
1.07227 |
1.07232 |
1.07232 |
1.07227 |
12:50 AM |
3 |
GBP |
1.25003 |
1.25009 |
1.25009 |
1.25003 |
12:50 AM |
4 |
CHF |
0.91302 |
0.91314 |
0.91314 |
0.91302 |
12:50 AM |
5 |
JPY |
156.18000 |
156.19100 |
156.19100 |
156.18000 |
12:50 AM |
6 |
CAD |
1.36537 |
1.36544 |
1.36544 |
1.36537 |
12:50 AM |
7 |
AUD |
0.65269 |
0.65275 |
0.65275 |
0.65269 |
12:50 AM |
8 |
INR |
83.32470 |
83.32700 |
83.32700 |
83.32470 |
12:50 AM |
9 |
SAR |
3.75040 |
3.75070 |
3.75070 |
3.75040 |
09:49 AM |
10 |
AED |
3.67240 |
3.67340 |
3.67340 |
3.67240 |
09:48 AM |
11 |
HKD |
7.83000 |
7.83012 |
7.83012 |
7.83000 |
12:50 AM |
12 |
CNH |
7.26069 |
7.26085 |
7.26085 |
7.26069 |
12:50 AM |
13 |
CNY |
7.23930 |
7.24050 |
7.24050 |
7.23930 |
11:15 PM |
14 |
THB |
37.03600 |
37.04600 |
37.04600 |
37.03600 |
12:50 AM |
15 |
MYR |
4.77350 |
4.77850 |
4.77850 |
4.77350 |
12:06 AM |
16 |
IDR |
16,220.30000 |
16,228.70000 |
16,228.70000 |
16,220.30000 |
12:50 AM |
17 |
SGD |
1.35990 |
1.36090 |
1.36090 |
1.35990 |
12:50 AM |
18 |
NZD |
0.59558 |
0.59569 |
0.59569 |
0.59558 |
12:50 AM |
19 |
MXN |
17.19940 |
17.20440 |
17.20437 |
17.19937 |
12:50 AM |
20 |
TRY |
32.55190 |
32.56190 |
32.56190 |
32.55190 |
12:50 AM |
21 |
SEK |
10.88240 |
10.89270 |
10.89271 |
10.88242 |
12:50 AM |
22 |
ZAR |
19.00050 |
19.06160 |
19.06160 |
19.00050 |
12:50 AM |
23 |
NOK |
10.96460 |
10.97300 |
10.97304 |
10.96456 |
12:50 AM |
24 |
DKK |
6.95417 |
6.95529 |
6.95529 |
6.95417 |
12:50 AM |
25 |
ARS |
873.73700 |
873.74700 |
873.74690 |
873.73690 |
12:49 AM |
26 |
BDT |
108.04100 |
111.39600 |
111.39646 |
108.04059 |
09:00 PM |
27 |
BHD |
0.37700 |
0.37705 |
0.37705 |
0.37700 |
09:49 AM |
28 |
BRL |
5.15870 |
5.16170 |
5.16170 |
5.15870 |
12:49 AM |
29 |
KRW |
1,377.26000 |
1,377.41000 |
1,377.41000 |
1,377.26000 |
12:50 AM |
30 |
KWD |
0.30763 |
0.30797 |
0.30797 |
0.30763 |
09:49 AM |
31 |
LKR |
293.66700 |
300.19200 |
300.19250 |
293.66718 |
09:00 PM |
32 |
OMR |
0.38498 |
0.38503 |
0.38503 |
0.38498 |
09:49 AM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
09:49 AM |
34 |
RUB |
92.27000 |
92.29000 |
92.29000 |
92.27000 |
08:00 PM |
35 |
AFN |
71.18150 |
73.04590 |
73.04591 |
71.18154 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:20 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,654.50000 |
12,719.70000 |
12,719.70506 |
12,654.45190 |
09:00 PM |
40 |
PHP |
57.84500 |
57.86600 |
57.86600 |
57.84500 |
12:50 AM |
42 |
NGN |
1,279.52000 |
1,280.52000 |
1,280.52000 |
1,279.52000 |
08:24 PM |
43 |
KES |
134.00000 |
136.00000 |
136.00000 |
134.00000 |
08:24 PM |
44 |
AMD |
361.96900 |
417.90000 |
417.89987 |
361.96859 |
09:00 PM |
45 |
TWD |
32.56200 |
32.59200 |
32.59200 |
32.56200 |
12:50 AM |
46 |
XAU |
2,335.07000 |
2,335.40000 |
2,335.40000 |
2,335.07000 |
12:49 AM |
47 |
XAG |
27.55760 |
27.56890 |
27.56890 |
27.55760 |
12:49 AM |
48 |
XPT |
922.60000 |
925.00000 |
924.80000 |
922.60000 |
09:49 AM |
49 |
XPD |
990.23800 |
995.88800 |
995.48000 |
990.23830 |
09:49 AM |
2,120 |
VES |
36.33200 |
36.42320 |
36.42315 |
36.33204 |
08:00 PM |
2,212 |
UGX |
3,766.97000 |
3,850.87000 |
3,850.86857 |
3,766.97165 |
09:00 PM |
2,213 |
TZS |
2,589.99000 |
2,590.01000 |
2,590.01500 |
2,589.98500 |
08:24 PM |
Data is delayed by 20 minutes
KSE100 |
72,190.21 |
71,915.867 |
71,764.18 |
-55.534 |
-0.077 |
67,414,426.0 |
2,299,367,591.990 |
1 |
26/04/2024 10:03 AM |
ALLSHR |
47,284.66 |
47,133.471 |
47,040.09 |
-41.483 |
-0.088 |
114,527,699.0 |
4,377,187,234.140 |
1 |
26/04/2024 10:03 AM |
KSE30 |
23,844.31 |
23,745.784 |
23,676.59 |
-3.261 |
-0.014 |
8,740,781.0 |
962,811,257.370 |
1 |
26/04/2024 10:03 AM |
KMI30 |
121,273.49 |
121,038.333 |
120,539.93 |
135.377 |
0.112 |
17,765,198.0 |
978,538,352.600 |
1 |
26/04/2024 10:03 AM |
KMIALLSHR |
33,758.57 |
33,718.308 |
33,623.23 |
18.868 |
0.056 |
51,096,115.0 |
2,836,787,359.360 |
1 |
26/04/2024 10:03 AM |
BKTi |
18,023.02 |
17,840.957 |
17,783.46 |
-31.402 |
-0.176 |
1,577,220.0 |
182,202,282.580 |
-1 |
26/04/2024 10:03 AM |
OGTi |
17,066.80 |
17,002.828 |
16,915.39 |
-28.233 |
-0.166 |
1,797,965.0 |
239,003,535.030 |
-1 |
26/04/2024 10:03 AM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
64,895.0 |
65,390.0 |
64,510.0 |
195.00 |
|
|
BRENT CRUDE |
EB |
|
89.4 |
89.5 |
89.2 |
0.35 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-0.70 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
118.5 |
118.5 |
118.3 |
0.30 |
|
|
USD RBD PALM OLEIN |
POL |
|
860.0 |
860.0 |
860.0 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
83.9 |
84.0 |
83.7 |
0.30 |
|
|
SUGAR #11 WORLD |
SB |
|
19.1 |
19.7 |
19.0 |
-0.65 |
|
|
To see more commodities please register for our portal