1
PKR
278.20000
278.40000
278.40000
278.20000
11:04 AM
2
EUR
1.07177
1.07179
1.07179
1.07177
02:06 AM
3
GBP
1.25364
1.25372
1.25372
1.25364
02:06 AM
4
CHF
0.91562
0.91574
0.91574
0.91562
02:06 AM
5
JPY
155.53900
155.55600
155.55600
155.53900
02:06 AM
6
CAD
1.37200
1.37205
1.37201
1.37200
02:06 AM
7
AUD
0.65402
0.65405
0.65405
0.65402
02:06 AM
8
INR
83.46740
83.46940
83.46940
83.46740
02:06 AM
9
SAR
3.75010
3.75080
3.75080
3.75010
11:06 AM
10
AED
3.67240
3.67340
3.67340
3.67240
11:05 AM
11
HKD
7.81614
7.81663
7.81663
7.81614
02:06 AM
12
CNH
7.23395
7.23410
7.23400
7.23395
02:06 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.90600
36.92000
36.91900
36.90600
02:06 AM
15
MYR
4.76500
4.77000
4.77000
4.76500
12:28 AM
16
IDR
16,190.20000
16,195.50000
16,195.50000
16,190.20000
02:06 AM
17
SGD
1.35958
1.35966
1.35962
1.35958
02:06 AM
18
NZD
0.59319
0.59324
0.59324
0.59319
02:06 AM
19
MXN
16.92810
16.93310
16.93307
16.92807
02:06 AM
20
TRY
32.39880
32.40880
32.40880
32.39880
02:06 AM
21
SEK
10.89840
10.90680
10.90675
10.89837
02:06 AM
22
ZAR
18.57010
18.57800
18.57700
18.57010
02:06 AM
23
NOK
11.02040
11.02760
11.02763
11.02035
02:06 AM
24
DKK
6.95852
6.95923
6.95923
6.95852
02:06 AM
25
ARS
876.22400
876.23400
876.23410
876.22410
02:06 AM
26
BDT
107.63100
110.99200
110.99182
107.63098
09:00 PM
27
BHD
0.37699
0.37711
0.37711
0.37699
11:06 AM
28
BRL
5.19430
5.19730
5.19730
5.19430
02:04 AM
29
KRW
1,376.92000
1,377.07000
1,377.07000
1,376.92000
02:06 AM
30
KWD
0.30736
0.30818
0.30818
0.30736
11:05 AM
31
LKR
293.71000
300.24500
300.24459
293.70962
09:00 PM
32
OMR
0.38498
0.38502
0.38502
0.38498
11:05 AM
33
QAR
3.64600
3.64800
3.64800
3.64600
11:05 AM
34
RUB
93.26000
93.76000
93.76000
93.26000
08:00 PM
35
AFN
71.26050
73.12770
73.12770
71.26053
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:09 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
14.98000
15.00000
15.00000
14.98000
08:00 PM
39
UZS
12,527.50000
12,592.90000
12,592.88995
12,527.54024
09:00 PM
40
PHP
57.52700
57.55600
57.55600
57.52700
02:06 AM
42
NGN
1,395.87000
1,396.87000
1,396.87000
1,395.87000
09:28 PM
43
KES
134.00000
136.00000
136.00000
134.00000
08:24 PM
44
AMD
358.49300
414.50800
414.50777
358.49321
09:00 PM
45
TWD
32.49600
32.50000
32.50000
32.49600
02:06 AM
46
XAU
2,314.32000
2,314.67000
2,314.67000
2,314.32000
02:05 AM
47
XAG
26.50990
26.51680
26.51680
26.50990
02:05 AM
48
XPT
956.76100
963.57200
960.80000
958.65000
11:05 AM
49
XPD
950.97700
958.79300
957.92750
950.97700
11:05 AM
2,120
VES
36.38180
36.47310
36.47306
36.38182
08:00 PM
2,212
UGX
3,752.04000
3,836.06000
3,836.06404
3,752.04220
09:00 PM
2,213
TZS
2,528.10000
2,621.46000
2,621.45711
2,528.10038
09:00 PM
Data is delayed by 20 minutes
KSE100
71,292.83
71,174.746
70,813.55
72.200
0.102
75,321,079.0
4,665,264,914.760
1
02/05/2024 11:20 AM
ALLSHR
46,626.66
46,500.608
46,278.81
-53.630
-0.115
164,179,659.0
8,103,771,162.320
1
02/05/2024 11:20 AM
KSE30
23,455.24
23,410.291
23,265.56
15.631
0.067
34,093,165.0
3,692,601,790.700
1
02/05/2024 11:20 AM
KMI30
120,178.80
119,837.837
118,946.01
393.040
0.329
36,440,722.0
3,175,114,396.800
1
02/05/2024 11:20 AM
KMIALLSHR
33,407.15
33,282.259
33,114.56
9.870
0.030
90,292,913.0
6,280,448,357.180
1
02/05/2024 11:20 AM
BKTi
17,599.66
17,598.060
17,493.74
-41.225
-0.234
8,230,058.0
547,762,722.330
1
02/05/2024 11:20 AM
OGTi
16,944.38
16,837.634
16,680.86
52.489
0.313
9,732,426.0
1,269,934,901.870
1
02/05/2024 11:20 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
57,815.0
58,850.0
57,265.0
460.00
BRENT CRUDE
EB
84.0
84.1
83.5
0.56
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-2.60
ROTTERDAM COAL MONTHLY
ET
103.0
0.0
0.0
-4.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.5
79.6
79.0
0.51
SUGAR #11 WORLD
SB
19.2
19.5
19.1
-0.19
To see more commodities please register for our portal