MPS Preview: High for Longer

NBP Exchange Rates

07:55
February 20, 2020
MG

February 20, 2020 (MLN): Treasury Management Division of National Bank of Pakistan (NBP) on Thursday issued the following exchange rates.

CURRENCY	SYMBOL	TT Selling	TT Buying
U.S DOLLAR	USD	154.75	154.25
EURO	EUR	167.11	166.57
JAPANESE YEN	JPY	1.3896	1.3851
BRITISH POUND	GBP	199.76	199.11
SWISS FRANC	CHF	157.3	156.78
CANADIAN DOLLAR	CAD	116.95	116.56
AUSTRALIAN DOLAR	AUD	102.73	102.38
SWEDISH KRONA	SEK	15.84	15.76
NORWEGIAN KRONE	NOK	16.63	16.57
DANISH KRONE	DKK	22.37	22.3
NEWZEALAND DOLLAR	NZD	98.38	98.03
SINGAPORE DOLLAR	SGD	110.4	110.03
HONGKONG DOLLAR	HKD	19.98	19.87
KOREAN WON	KRW	0.129	0.1285
CHINESE YUAN	CNY	22.15	22
MALAYSIAN RINGGIT	MYR	37	36.84
THAI BAHT	THB	4.94	4.92
U.E.A DIRHAM	AED	42.14	41.98
SAUDI RIYAL	SAR	41.31	41.08
QATAR RIYAL	QAR	42.51	42.35
KUWAITI DINAR	KWD	506.71	503.43

APP

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.30000	278.55000	278.55000	278.30000	12:07 PM
2	EUR	1.07353	1.07356	1.07356	1.07354	03:09 AM
3	GBP	1.25077	1.25081	1.25081	1.25077	03:09 AM
4	CHF	0.91240	0.91280	0.91256	0.91240	03:09 AM
5	JPY	156.60100	156.61000	156.61000	156.60100	03:09 AM
6	CAD	1.36453	1.36459	1.36459	1.36453	03:09 AM
7	AUD	0.65414	0.65416	0.65416	0.65414	03:09 AM
8	INR	83.33200	83.34700	83.34700	83.33200	03:09 AM
9	SAR	3.75050	3.75080	3.75080	3.75050	12:09 PM
10	AED	3.67240	3.67340	3.67340	3.67240	12:09 PM
11	HKD	7.82886	7.82914	7.82914	7.82886	03:09 AM
12	CNH	7.25743	7.25803	7.25803	7.25743	03:09 AM
13	CNY	7.23930	7.24050	7.24050	7.23930	11:15 PM
14	THB	36.97800	37.00400	37.00400	36.97800	03:09 AM
15	MYR	4.77250	4.77750	4.77750	4.77250	02:53 AM
16	IDR	16,207.40000	16,222.10000	16,222.10000	16,207.40000	03:09 AM
17	SGD	1.36052	1.36060	1.36060	1.36052	03:09 AM
18	NZD	0.59570	0.59630	0.59599	0.59594	03:09 AM
19	MXN	17.19820	17.20320	17.20321	17.19821	03:09 AM
20	TRY	32.58270	32.59270	32.59270	32.58270	03:09 AM
21	SEK	10.87230	10.87360	10.87350	10.87227	03:09 AM
22	ZAR	19.06700	19.07380	19.07380	19.06700	03:09 AM
23	NOK	10.96280	10.96500	10.96496	10.96283	03:09 AM
24	DKK	6.94670	6.94770	6.94770	6.94670	03:09 AM
25	ARS	873.73400	873.74200	873.74198	873.73360	03:09 AM
26	BDT	108.04100	111.39600	111.39646	108.04059	09:00 PM
27	BHD	0.37700	0.37705	0.37705	0.37700	12:09 PM
28	BRL	5.15558	5.16304	5.16304	5.15558	03:09 AM
29	KRW	1,377.26000	1,377.51000	1,377.51000	1,377.26000	03:09 AM
30	KWD	0.30763	0.30811	0.30811	0.30763	12:09 PM
31	LKR	293.66700	300.19200	300.19250	293.66718	09:00 PM
32	OMR	0.38498	0.38504	0.38504	0.38498	12:08 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	12:08 PM
34	RUB	92.27000	92.29000	92.29000	92.27000	08:00 PM
35	AFN	71.18150	73.04590	73.04591	71.18154	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:20 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,654.50000	12,719.70000	12,719.70506	12,654.45190	09:00 PM
40	PHP	57.70300	57.72700	57.72700	57.70300	03:09 AM
42	NGN	1,279.52000	1,280.52000	1,280.52000	1,279.52000	08:24 PM
43	KES	134.00000	136.00000	136.00000	134.00000	02:16 AM
44	AMD	361.96900	417.90000	417.89987	361.96859	09:00 PM
45	TWD	32.56300	32.59300	32.59300	32.56300	03:09 AM
46	XAU	2,338.95000	2,339.28000	2,339.28000	2,338.95000	03:08 AM
47	XAG	27.62920	27.63680	27.63680	27.62920	03:08 AM
48	XPT	922.60000	924.10000	923.90000	922.65000	12:08 PM
49	XPD	984.25000	989.25000	989.25000	984.25000	12:08 PM
2,120	VES	36.33200	36.42320	36.42315	36.33204	08:00 PM
2,212	UGX	3,766.97000	3,850.87000	3,850.86857	3,766.97165	09:00 PM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	08:24 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	72,446.86	72,445.826	71,764.18	474.425	0.659	157,380,958.0	6,058,159,851.620	-1	26/04/2024 11:58 AM
ALLSHR	47,433.25	47,430.418	47,040.09	255.463	0.542	266,928,170.0	10,130,758,001.820	-1	26/04/2024 11:58 AM
KSE30	23,926.49	23,924.989	23,676.59	175.943	0.741	28,126,850.0	3,243,775,156.520	-1	26/04/2024 11:58 AM
KMI30	121,843.52	121,838.664	120,539.93	935.708	0.774	53,974,168.0	3,300,844,053.080	-1	26/04/2024 11:58 AM
KMIALLSHR	33,951.21	33,949.813	33,623.23	250.373	0.743	159,498,783.0	7,341,720,537.160	-1	26/04/2024 11:58 AM
BKTi	18,029.26	18,029.258	17,783.46	156.899	0.878	4,571,446.0	612,979,702.790	0	26/04/2024 11:58 AM
OGTi	17,066.80	17,023.740	16,915.39	-7.321	-0.043	3,539,704.0	487,122,839.210	-1	26/04/2024 11:58 AM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,940.0	65,390.0	64,510.0	240.00
BRENT CRUDE	EB	89.5	89.6	89.2	0.50
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-0.70
ROTTERDAM COAL MONTHLY	ET	118.5	0.0	0.0	-0.05
USD RBD PALM OLEIN	POL	860.0	860.0	860.0	0.00
CRUDE OIL – WTI	QCL	84.1	84.1	83.7	0.48
SUGAR #11 WORLD	SB	19.1	19.7	19.0	-0.65

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

NBP Exchange Rates

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Law Minister assures farmers of stability in wheat prices soon

Pakistan Refinery Limited faces Rs1.24bn loss in 1Q2024

Pakistan refiners warn $6bn upgrades at risk due to fuel price deregulation plan

MG Morning Breeze: Updates to Skim before Market