Currency rates of NBP

07:50
February 20, 2020
MG

February 20, 2020: Following are the selling/buying rates of major currencies issued by the National Bank of Pakistan (NBP), here on Thursday.

Currency	Selling	Buying
USD	156.3	152.71
GBP	201.76	197.11
EUR	168.79	164.9
JPY	1.4035	1.3712
SAR	41.73	40.67
AED	42.56	41.56

APP

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.40000	278.50000	278.50000	278.40000	03:02 PM
2	EUR	1.06604	1.06606	1.06606	1.06604	08:42 AM
3	GBP	1.24514	1.24518	1.24518	1.24514	08:42 AM
4	CHF	0.90955	0.90962	0.90962	0.90955	08:42 AM
5	JPY	154.45200	154.46100	154.46100	154.45200	08:42 AM
6	CAD	1.37637	1.37643	1.37643	1.37637	08:42 AM
7	AUD	0.64351	0.64353	0.64353	0.64351	08:42 AM
8	INR	83.55090	83.55140	83.55140	83.55090	08:42 AM
9	SAR	3.75110	3.75130	3.75130	3.75110	05:42 PM
10	AED	3.67260	3.67280	3.67280	3.67260	05:42 PM
11	HKD	7.83210	7.83220	7.83220	7.83210	08:42 AM
12	CNH	7.25061	7.25073	7.25073	7.25061	08:42 AM
13	CNY	7.23840	7.23930	7.23930	7.23840	11:51 PM
14	THB	36.75800	36.78700	36.78700	36.75800	08:42 AM
15	MYR	4.78100	4.78600	4.78600	4.78100	05:27 AM
16	IDR	16,197.00000	16,211.00000	16,211.00000	16,197.00000	08:42 AM
17	SGD	1.36094	1.36104	1.36104	1.36094	08:42 AM
18	NZD	0.59200	0.59211	0.59211	0.59200	08:42 AM
19	MXN	16.96920	16.99920	16.99920	16.96920	08:42 AM
20	TRY	32.49430	32.50130	32.50134	32.49431	08:42 AM
21	SEK	10.91420	10.92320	10.92320	10.91420	08:42 AM
22	ZAR	19.07850	19.08600	19.08597	19.07847	08:42 AM
23	NOK	11.00840	11.01060	11.01064	11.00843	08:42 AM
24	DKK	6.99772	6.99838	6.99838	6.99772	08:42 AM
25	ARS	869.26100	869.27100	869.27140	869.26140	08:42 AM
26	BDT	108.05800	111.43000	111.42956	108.05773	07:19 AM
27	BHD	0.37700	0.37705	0.37705	0.37700	05:38 PM
28	BRL	5.24920	5.25220	5.25220	5.24920	08:42 AM
29	KRW	1,376.05000	1,376.65000	1,376.65000	1,376.05000	08:42 AM
30	KWD	0.30819	0.30839	0.30839	0.30819	05:42 PM
31	LKR	297.95700	304.51400	304.51357	297.95723	07:19 AM
32	OMR	0.38400	0.38500	0.38500	0.38400	12:35 PM
33	QAR	3.64550	3.64850	3.64850	3.64550	05:42 PM
34	RUB	94.14000	94.16000	94.16000	94.14000	08:00 PM
35	AFN	71.03990	72.91290	72.91286	71.03994	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:42 AM
37	TMT	3.36000	3.65000	3.65000	3.36000	08:00 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	08:00 PM
39	UZS	12,660.70000	12,726.20000	12,726.24249	12,660.68192	07:19 AM
40	PHP	57.27400	57.29400	57.29400	57.27400	08:42 AM
42	NGN	1,148.52000	1,149.52000	1,149.52000	1,148.52000	07:19 AM
43	KES	132.25000	134.25000	134.25000	132.25000	08:36 AM
44	AMD	394.07000	394.07000	394.07000	394.07000	08:07 AM
45	TWD	32.42100	32.42700	32.42700	32.42100	08:42 AM
46	XAU	2,382.84000	2,383.09000	2,383.09000	2,382.84000	08:42 AM
47	XAG	28.55020	28.55580	28.55580	28.55020	08:42 AM
48	XPT	938.90000	940.40000	940.40000	938.90000	05:42 PM
49	XPD	1,034.00000	1,039.00000	1,039.00000	1,034.00000	05:42 PM
2,120	VES	36.19820	36.28900	36.28895	36.19818	08:00 PM
2,212	UGX	3,766.45000	3,850.73000	3,850.72810	3,766.44660	07:19 AM
2,213	TZS	2,579.99000	2,580.01000	2,580.01500	2,579.98500	07:48 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	70,645.30	70,290.119	69,783.32	-43.199	-0.061	237,694,811.0	11,463,504,265.170	18/04/2024 04:13 PM
ALLSHR	46,417.10	46,207.855	45,927.10	-25.142	-0.054	440,121,509.0	24,355,862,169.420	18/04/2024 04:13 PM
KSE30	23,225.12	23,093.810	22,904.89	-26.776	-0.116	98,900,681.0	9,116,464,844.550	18/04/2024 04:13 PM
KMI30	118,354.77	117,354.600	116,464.95	-245.338	-0.209	149,225,217.0	8,668,512,964.260	18/04/2024 04:13 PM
KMIALLSHR	32,968.78	32,723.866	32,557.70	-28.234	-0.086	281,881,154.0	20,769,541,762.000	18/04/2024 04:13 PM
BKTi	17,793.43	17,582.049	17,476.13	-169.939	-0.957	18,567,387.0	2,410,715,151.990	18/04/2024 04:13 PM
OGTi	16,667.42	16,459.940	16,334.74	-2.499	-0.015	12,106,369.0	1,792,912,599.580	18/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	62,090.0	63,240.0	61,005.0	960.00
BRENT CRUDE	EB	86.7	87.7	86.1	-0.59
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-5.00
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	-0.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	81.7	82.4	81.1	-0.45
SUGAR #11 WORLD	SB	19.5	19.7	19.2	0.20

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

Currency rates of NBP

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Pakistan’s financing needs exceed 10% of GDP: World Bank

Reko Diq project to receive $1bn investment from Saudi Arabia in May

Pakistan Sugar Association teams up with govt for sugar price stability

Gold surges to Rs249,700 per tola amid Iran-Israel conflict