1
PKR
278.15000
278.35000
278.35000
278.15000
03:02 PM
2
EUR
1.07625
1.07628
1.07628
1.07625
06:15 AM
3
GBP
1.25333
1.25342
1.25342
1.25333
06:15 AM
4
CHF
0.90782
0.90788
0.90788
0.90782
06:15 AM
5
JPY
154.58000
154.58600
154.58600
154.58000
06:15 AM
6
CAD
1.36800
1.36850
1.36850
1.36800
06:15 AM
7
AUD
0.65989
0.65991
0.65991
0.65989
06:15 AM
8
INR
83.50930
83.51380
83.51380
83.50930
06:15 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
03:15 PM
10
AED
3.67240
3.67340
3.67340
3.67240
03:14 PM
11
HKD
7.81946
7.81967
7.81967
7.81946
06:15 AM
12
CNH
7.22480
7.22495
7.22495
7.22480
06:15 AM
13
CNY
7.20780
7.20990
7.20990
7.20780
11:25 PM
14
THB
36.87500
36.89500
36.89500
36.87500
06:15 AM
15
MYR
4.73550
4.74050
4.74050
4.73550
05:21 AM
16
IDR
16,065.80000
16,074.70000
16,074.70000
16,065.80000
06:15 AM
17
SGD
1.35373
1.35388
1.35388
1.35373
06:15 AM
18
NZD
0.60056
0.60061
0.60061
0.60056
06:15 AM
19
MXN
16.86740
16.89740
16.89740
16.86740
06:15 AM
20
TRY
32.26340
32.27340
32.27340
32.26340
06:15 AM
21
SEK
10.85790
10.85960
10.85956
10.85787
06:15 AM
22
ZAR
18.44540
18.47540
18.47540
18.44540
06:15 AM
23
NOK
10.86710
10.86960
10.86957
10.86706
06:15 AM
24
DKK
6.92980
6.93080
6.93080
6.92980
06:15 AM
25
ARS
880.24500
880.25500
880.25500
880.24500
06:14 AM
26
BDT
108.04700
111.38900
111.38850
108.04741
09:00 PM
27
BHD
0.37700
0.37711
0.37711
0.37700
03:15 PM
28
BRL
5.07490
5.07790
5.07790
5.07490
06:11 AM
29
KRW
1,359.55000
1,361.55000
1,361.55000
1,359.55000
06:15 AM
30
KWD
0.30739
0.30749
0.30749
0.30739
03:15 PM
31
LKR
293.62700
300.12300
300.12344
293.62686
09:00 PM
32
OMR
0.38485
0.38497
0.38497
0.38485
03:15 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
02:51 PM
34
RUB
91.07000
91.10000
91.10000
91.07000
08:00 PM
35
AFN
71.40670
73.26290
73.26286
71.40670
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:50 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,639.50000
12,704.50000
12,704.46731
12,639.50181
09:00 PM
40
PHP
57.27000
57.35000
57.35000
57.27000
06:15 AM
42
NGN
1,383.50000
1,384.50000
1,384.50000
1,383.50000
08:25 PM
43
KES
132.00000
134.00000
134.00000
132.00000
05:13 AM
44
AMD
359.34400
415.02700
415.02710
359.34368
09:00 PM
45
TWD
32.39350
32.42350
32.42350
32.39350
06:15 AM
46
XAU
2,314.21000
2,314.60000
2,314.60000
2,314.21000
06:15 AM
47
XAG
27.21020
27.21800
27.21800
27.21020
06:15 AM
48
XPT
954.90000
956.40000
956.40000
954.90000
03:15 PM
49
XPD
970.50000
980.50000
980.50000
970.50000
03:15 PM
2,120
VES
36.48490
36.57640
36.57636
36.48486
08:00 PM
2,212
UGX
3,727.08000
3,810.60000
3,810.60212
3,727.07699
09:00 PM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
05:36 AM
Data is delayed by 20 minutes
KSE100
73,260.09
72,761.197
72,707.96
-3.044
-0.004
269,560,247.0
14,369,984,771.110
1
07/05/2024 03:28 PM
ALLSHR
47,516.38
47,235.677
47,221.25
-115.474
-0.244
620,692,170.0
24,929,161,320.600
-1
07/05/2024 03:28 PM
KSE30
23,817.72
23,625.133
23,601.16
-150.315
-0.632
91,332,967.0
9,546,538,027.740
1
07/05/2024 03:28 PM
KMI30
122,657.69
121,370.915
121,241.56
-789.111
-0.646
127,217,509.0
9,441,480,574.670
1
07/05/2024 03:28 PM
KMIALLSHR
34,078.04
33,787.987
33,770.81
-177.513
-0.523
413,539,697.0
20,319,895,252.700
1
07/05/2024 03:28 PM
BKTi
17,725.59
17,646.713
17,630.03
-35.953
-0.203
15,622,962.0
1,319,984,180.710
-1
07/05/2024 03:28 PM
OGTi
17,374.06
17,096.072
17,062.92
-265.415
-1.529
18,742,002.0
2,573,629,733.090
1
07/05/2024 03:28 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,620.0
64,835.0
63,200.0
1,035.00
BRENT CRUDE
EB
83.2
83.8
83.1
-0.16
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-4.85
ROTTERDAM COAL MONTHLY
ET
110.0
110.0
109.0
0.65
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.4
79.0
78.3
-0.11
SUGAR #11 WORLD
SB
19.4
19.6
19.4
-0.07
To see more commodities please register for our portal