1
PKR
278.00000
278.10000
278.10000
278.00000
01:41 PM
2
EUR
1.07869
1.07898
1.07898
1.07869
05:59 PM
3
GBP
1.26200
1.26220
1.26220
1.26200
05:59 PM
4
CHF
0.90174
0.90215
0.90215
0.90174
05:59 PM
5
JPY
151.38300
151.39300
151.39300
151.38300
05:59 PM
6
CAD
1.35370
1.35420
1.35420
1.35370
05:59 PM
7
AUD
0.65143
0.65168
0.65168
0.65143
05:59 PM
8
INR
83.40990
83.45720
83.45720
83.40990
05:29 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
02:58 AM
10
AED
3.67210
3.67230
3.67230
3.67210
02:58 AM
11
HKD
7.82530
7.82600
7.82600
7.82530
05:58 PM
12
CNH
7.26204
7.26212
7.26212
7.26204
05:59 PM
13
CNY
7.22620
7.22780
7.22780
7.22620
08:25 PM
14
THB
36.25600
36.55200
36.55200
36.25600
05:59 PM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,884.00000
15,898.00000
15,898.00000
15,884.00000
05:58 PM
17
SGD
1.34930
1.35030
1.35030
1.34930
05:59 PM
18
NZD
0.59710
0.59770
0.59770
0.59710
05:59 PM
19
MXN
16.61640
16.62140
16.62142
16.61642
05:59 PM
20
TRY
32.34060
32.45350
32.45349
32.34065
05:59 PM
21
SEK
10.66830
10.73830
10.73832
10.66829
05:59 PM
22
ZAR
18.80420
19.08500
19.08500
18.80420
05:59 PM
23
NOK
10.80930
10.88470
10.88467
10.80927
05:59 PM
24
DKK
6.91230
6.91330
6.91330
6.91230
05:59 PM
25
ARS
857.60200
857.61200
857.61240
857.60240
05:59 PM
26
BDT
108.06100
111.39900
111.39851
108.06100
08:19 AM
27
BHD
0.37640
0.37700
0.37700
0.37640
02:58 AM
28
BRL
5.01410
5.01710
5.01710
5.01410
05:57 PM
29
KRW
1,347.82000
1,349.82000
1,349.82000
1,347.82000
05:57 PM
30
KWD
0.30761
0.30771
0.30771
0.30761
11:56 PM
31
LKR
297.22400
303.71300
303.71342
297.22386
08:19 AM
32
OMR
0.38493
0.38508
0.38508
0.38493
02:00 AM
33
QAR
3.64500
3.64900
3.64900
3.64500
02:58 AM
34
RUB
92.44000
92.46000
92.46000
92.44000
10:57 AM
35
AFN
70.00000
75.00000
75.00000
70.00000
11:21 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
10:57 AM
38
MVR
15.26000
15.66000
15.66000
15.26000
10:57 AM
39
UZS
12,575.00000
12,675.00000
12,675.00000
12,575.00000
10:57 AM
40
PHP
56.18000
56.20200
56.20200
56.18000
05:56 PM
42
NGN
1,393.01000
1,394.01000
1,394.01000
1,393.01000
12:20 PM
43
KES
131.50000
133.50000
133.50000
131.50000
11:00 AM
44
AMD
366.10400
421.72900
421.72891
366.10408
08:19 AM
45
TWD
31.95700
31.97500
31.97500
31.95700
05:58 PM
46
XAU
2,231.91000
2,233.59000
2,233.59000
2,231.91000
05:57 PM
47
XAG
24.92430
24.98290
24.98290
24.92430
05:57 PM
48
XPT
908.04900
916.05100
916.05060
908.04950
02:00 AM
49
XPD
1,014.94000
1,021.83000
1,021.82790
1,014.94200
02:01 AM
2,120
VES
36.24320
36.33410
36.33406
36.24317
10:57 AM
2,212
UGX
3,837.20000
3,920.64000
3,920.64154
3,837.20391
08:19 AM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
07:52 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,142.125
66,690.94
594.335
0.893
231,313,539.0
12,290,536,975.320
0
28/03/2024 02:13 PM
ALLSHR
44,503.22
44,470.329
44,209.08
395.206
0.897
421,027,268.0
16,156,083,860.520
0
28/03/2024 02:13 PM
KSE30
22,139.86
22,089.996
21,946.92
175.136
0.799
84,206,752.0
9,083,917,262.520
0
28/03/2024 02:13 PM
KMI30
112,859.11
112,585.165
111,856.01
919.550
0.824
102,323,204.0
5,929,748,087.340
0
28/03/2024 02:13 PM
KMIALLSHR
31,609.91
31,555.727
31,396.34
216.969
0.692
237,229,284.0
9,804,357,335.710
0
28/03/2024 02:13 PM
BKTi
16,608.48
16,585.631
16,438.13
162.274
0.988
21,037,122.0
3,067,986,100.710
0
28/03/2024 02:13 PM
OGTi
15,714.46
15,674.874
15,550.79
90.201
0.579
6,849,571.0
876,565,890.810
0
28/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,480.0
72,495.0
69,375.0
2,170.00
BRENT CRUDE
EB
87.1
87.1
85.5
1.66
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.40
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.1
83.2
81.5
1.76
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.32
To see more commodities please register for our portal