1
PKR
278.35000
278.55000
278.55000
278.35000
03:02 PM
2
EUR
1.07288
1.07291
1.07291
1.07288
08:41 PM
3
GBP
1.25372
1.25381
1.25381
1.25372
08:41 PM
4
CHF
0.91027
0.91038
0.91038
0.91027
08:41 PM
5
JPY
153.36900
153.37900
153.37900
153.37200
08:41 PM
6
CAD
1.36674
1.36681
1.36681
1.36674
08:41 PM
7
AUD
0.65722
0.65728
0.65725
0.65722
08:41 PM
8
INR
83.35240
83.35290
83.35290
83.35240
08:38 PM
9
SAR
3.75050
3.75070
3.75070
3.75050
05:41 AM
10
AED
3.67240
3.67340
3.67340
3.67240
05:41 AM
11
HKD
7.81462
7.81502
7.81502
7.81462
08:41 PM
12
CNH
7.20650
7.20678
7.20676
7.20650
08:41 PM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.80800
36.84100
36.84100
36.80800
08:41 PM
15
MYR
4.73550
4.74050
4.74050
4.73550
08:38 PM
16
IDR
16,087.30000
16,100.80000
16,100.80000
16,087.30000
08:41 PM
17
SGD
1.35437
1.35452
1.35451
1.35443
08:41 PM
18
NZD
0.59629
0.59636
0.59635
0.59629
08:41 PM
19
MXN
16.95620
16.98620
16.98620
16.95620
08:41 PM
20
TRY
32.39400
32.40400
32.40400
32.39400
08:41 PM
21
SEK
10.85690
10.86520
10.86520
10.85687
08:41 PM
22
ZAR
18.54950
18.57910
18.57913
18.54949
08:41 PM
23
NOK
10.98600
10.99010
10.99010
10.98599
08:41 PM
24
DKK
6.95044
6.95148
6.95148
6.95044
08:41 PM
25
ARS
878.24100
878.25100
878.25100
878.24100
08:40 PM
26
BDT
108.10500
111.46900
111.46882
108.10457
08:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:42 AM
28
BRL
5.11020
5.11320
5.11320
5.11020
08:38 PM
29
KRW
1,369.06000
1,369.24000
1,369.24000
1,369.07000
08:41 PM
30
KWD
0.30740
0.30800
0.30800
0.30740
02:38 AM
31
LKR
293.91800
300.45900
300.45931
293.91783
08:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:41 AM
33
QAR
3.64600
3.64800
3.64800
3.64600
05:40 AM
34
RUB
93.26000
93.76000
93.76000
93.26000
08:00 PM
35
AFN
70.00000
73.00000
73.00000
70.00000
08:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:26 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
14.76000
14.93000
14.93000
14.76000
08:00 PM
39
UZS
12,602.90000
12,668.30000
12,668.27092
12,602.85494
08:00 PM
40
PHP
57.43300
57.54800
57.54800
57.43300
08:40 PM
42
NGN
1,372.45000
1,373.45000
1,373.45000
1,372.45000
08:25 PM
43
KES
134.00000
136.00000
136.00000
134.00000
08:25 PM
44
AMD
387.63000
387.63000
387.63000
387.63000
08:00 PM
45
TWD
32.38300
32.41300
32.41300
32.38300
08:41 PM
46
XAU
2,301.48000
2,301.87000
2,301.87000
2,301.48000
08:40 PM
47
XAG
26.62670
26.63780
26.63780
26.62670
08:40 PM
48
XPT
954.76300
961.03700
961.03730
954.76270
05:41 AM
49
XPD
934.58000
940.23000
940.23000
934.58000
05:41 AM
2,120
VES
36.41860
36.51000
36.50996
36.41856
08:00 PM
2,212
UGX
3,758.62000
3,842.72000
3,842.72130
3,758.61505
08:00 PM
2,213
TZS
2,590.99000
2,591.01000
2,591.01500
2,590.98500
08:25 PM
Data is delayed by 20 minutes
KSE100
71,292.83
70,657.641
70,562.12
-444.906
-0.626
225,619,410.0
11,798,164,426.590
0
02/05/2024 04:12 PM
ALLSHR
46,626.66
46,150.314
46,073.36
-403.924
-0.868
436,816,041.0
19,022,397,756.680
0
02/05/2024 04:12 PM
KSE30
23,455.24
23,234.081
23,212.77
-160.579
-0.686
79,055,719.0
8,678,222,377.000
0
02/05/2024 04:12 PM
KMI30
120,178.80
118,759.788
118,657.73
-685.009
-0.574
93,887,074.0
7,511,292,824.070
0
02/05/2024 04:12 PM
KMIALLSHR
33,407.15
33,049.283
33,014.12
-223.106
-0.671
264,217,816.0
14,805,572,322.210
0
02/05/2024 04:12 PM
BKTi
17,599.66
17,553.510
17,493.12
-85.775
-0.486
17,849,327.0
1,410,481,198.310
0
02/05/2024 04:12 PM
OGTi
16,944.38
16,761.298
16,680.86
-23.848
-0.142
17,193,523.0
2,461,028,371.020
0
02/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
59,410.0
59,935.0
59,410.0
-355.00
BRENT CRUDE
EB
83.8
84.0
83.8
0.13
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-3.70
ROTTERDAM COAL MONTHLY
ET
108.0
108.0
106.0
0.90
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.1
79.3
79.0
0.15
SUGAR #11 WORLD
SB
19.3
19.5
19.1
0.04
To see more commodities please register for our portal