1
PKR
278.21000
278.41000
278.41000
278.21000
03:01 PM
2
EUR
1.06817
1.06823
1.06820
1.06817
09:55 AM
3
GBP
1.24854
1.24860
1.24860
1.24854
09:55 AM
4
CHF
0.91998
0.92005
0.92005
0.91998
09:55 AM
5
JPY
157.64400
157.65200
157.65200
157.64400
09:55 AM
6
CAD
1.37616
1.37629
1.37624
1.37619
09:55 AM
7
AUD
0.64858
0.64864
0.64864
0.64858
09:55 AM
8
INR
83.48170
83.48220
83.48220
83.48170
09:55 AM
9
SAR
3.75040
3.75060
3.75060
3.75040
06:55 PM
10
AED
3.67240
3.67340
3.67340
3.67240
06:54 PM
11
HKD
7.82374
7.82412
7.82412
7.82374
09:55 AM
12
CNH
7.24389
7.24397
7.24397
7.24389
09:55 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
37.11500
37.14700
37.14700
37.11500
09:55 AM
15
MYR
4.76500
4.77000
4.77000
4.76500
09:01 PM
16
IDR
16,237.40000
16,239.30000
16,239.30000
16,237.40000
09:55 AM
17
SGD
1.36416
1.36427
1.36427
1.36416
09:55 AM
18
NZD
0.58965
0.58969
0.58969
0.58965
09:55 AM
19
MXN
17.07280
17.07790
17.07785
17.07285
09:55 AM
20
TRY
32.52110
32.53110
32.53110
32.52110
09:55 AM
21
SEK
10.98770
10.99070
10.99069
10.98765
09:55 AM
22
ZAR
18.61860
18.62390
18.62390
18.61860
09:55 AM
23
NOK
11.08280
11.08510
11.08511
11.08276
09:55 AM
24
DKK
6.98221
6.98275
6.98275
6.98221
09:55 AM
25
ARS
875.71700
875.72700
875.72690
875.71690
09:54 AM
26
BDT
108.05000
111.42400
111.42403
108.05010
07:19 AM
27
BHD
0.37696
0.37713
0.37713
0.37696
06:54 PM
28
BRL
5.19450
5.19750
5.19750
5.19450
09:51 AM
29
KRW
1,384.09000
1,386.09000
1,386.09000
1,384.09000
09:55 AM
30
KWD
0.30796
0.30830
0.30830
0.30796
06:54 PM
31
LKR
294.85300
301.41400
301.41377
294.85335
07:19 AM
32
OMR
0.38498
0.38502
0.38502
0.38498
06:54 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
06:54 PM
34
RUB
93.42000
93.44000
93.44000
93.42000
08:00 PM
35
AFN
71.53670
73.41110
73.41109
71.53668
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:09 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,575.80000
12,641.40000
12,641.39450
12,575.79307
07:19 AM
40
PHP
57.76400
57.84300
57.84300
57.76400
09:54 AM
42
NGN
1,398.62000
1,399.62000
1,399.62000
1,398.62000
07:19 AM
43
KES
131.49000
133.49000
133.49000
131.49000
07:19 AM
44
AMD
359.89400
416.12800
416.12776
359.89428
07:19 AM
45
TWD
32.56330
32.59330
32.59330
32.56330
09:55 AM
46
XAU
2,300.88000
2,301.16000
2,301.16000
2,300.88000
09:55 AM
47
XAG
26.42220
26.43080
26.43080
26.42220
09:55 AM
48
XPT
951.40000
952.90000
952.90000
951.40000
06:55 PM
49
XPD
944.75000
949.75000
949.75000
944.75000
06:55 PM
2,120
VES
36.33500
36.42830
36.42826
36.33504
08:00 PM
2,212
UGX
3,766.62000
3,850.97000
3,850.96602
3,766.61778
07:19 AM
2,213
TZS
2,607.27000
2,607.30000
2,607.30300
2,607.27300
06:48 AM
Data is delayed by 20 minutes
KSE100
72,119.66
71,102.546
71,059.63
-592.488
-0.826
232,912,683.0
15,336,124,598.570
0
30/04/2024 04:12 PM
ALLSHR
47,278.09
46,554.238
46,538.66
-356.311
-0.760
560,299,183.0
25,727,511,058.590
0
30/04/2024 04:12 PM
KSE30
23,730.85
23,394.660
23,378.10
-147.348
-0.626
106,961,771.0
11,758,106,827.530
0
30/04/2024 04:12 PM
KMI30
121,454.52
119,444.797
119,318.97
-817.829
-0.680
131,842,091.0
10,993,230,910.190
0
30/04/2024 04:12 PM
KMIALLSHR
33,864.99
33,272.389
33,250.69
-273.132
-0.814
338,632,747.0
21,233,492,197.410
0
30/04/2024 04:12 PM
BKTi
17,945.48
17,639.285
17,616.80
-103.073
-0.581
12,615,671.0
1,332,601,506.120
0
30/04/2024 04:12 PM
OGTi
17,190.77
16,785.146
16,701.89
35.227
0.210
36,944,204.0
4,716,148,597.860
0
30/04/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
57,845.0
61,150.0
56,935.0
-1,555.00
BRENT CRUDE
EB
85.3
85.9
84.8
-1.05
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-2.60
ROTTERDAM COAL MONTHLY
ET
103.0
0.0
0.0
0.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
80.9
81.5
80.3
-1.04
SUGAR #11 WORLD
SB
19.2
19.5
19.1
-0.18
To see more commodities please register for our portal