1
PKR
278.45000
278.65000
278.65000
278.45000
03:33 PM
2
EUR
1.08588
1.08590
1.08590
1.08588
12:11 AM
3
GBP
1.26590
1.26610
1.26610
1.26590
12:11 AM
4
CHF
0.90670
0.90710
0.90710
0.90670
12:11 AM
5
JPY
155.81200
155.82200
155.82200
155.81200
12:11 AM
6
CAD
1.36259
1.36266
1.36266
1.36259
12:11 AM
7
AUD
0.66627
0.66630
0.66630
0.66627
12:11 AM
8
INR
83.47200
83.48700
83.48700
83.47200
12:11 AM
9
SAR
3.75030
3.75050
3.75050
3.75030
09:11 AM
10
AED
3.67290
3.67320
3.67320
3.67290
09:11 AM
11
HKD
7.80100
7.80110
7.80110
7.80100
12:11 AM
12
CNH
7.23048
7.23108
7.23108
7.23048
12:11 AM
13
CNY
7.22640
7.22650
7.22650
7.22640
09:11 AM
14
THB
36.27600
36.28900
36.28900
36.27600
12:11 AM
15
MYR
4.68350
4.68850
4.68850
4.68350
12:01 AM
16
IDR
15,974.00000
15,979.20000
15,979.20000
15,974.00000
12:10 AM
17
SGD
1.34710
1.34810
1.34810
1.34710
12:11 AM
18
NZD
0.61090
0.61150
0.61150
0.61090
12:11 AM
19
MXN
16.69930
16.72930
16.72930
16.69930
12:11 AM
20
TRY
32.25780
32.26780
32.26780
32.25780
12:11 AM
21
SEK
10.72780
10.73610
10.73613
10.72775
12:11 AM
22
ZAR
18.20250
18.23250
18.23250
18.20250
12:11 AM
23
NOK
10.71700
10.72410
10.72405
10.71698
12:11 AM
24
DKK
6.87000
6.87100
6.87100
6.87000
12:11 AM
25
ARS
886.25400
886.26200
886.26233
886.25404
12:10 AM
26
BDT
115.53600
118.85000
118.85034
115.53633
09:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:42 AM
28
BRL
5.12870
5.13170
5.13170
5.12870
12:09 AM
29
KRW
1,356.14000
1,358.14000
1,358.14000
1,356.14000
12:11 AM
30
KWD
0.30687
0.30747
0.30747
0.30687
11:54 PM
31
LKR
297.78200
304.22600
304.22616
297.78244
09:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:41 AM
33
QAR
3.64400
3.64700
3.64700
3.64400
09:10 AM
34
RUB
90.87000
90.91000
90.91000
90.87000
10:53 PM
35
AFN
70.95450
72.79560
72.79556
70.95450
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:47 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
10:36 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
10:32 PM
39
UZS
12,700.00000
12,775.00000
12,775.00000
12,700.00000
11:06 PM
40
PHP
57.68200
57.70100
57.70100
57.68200
12:11 AM
42
NGN
1,522.50000
1,523.50000
1,523.50000
1,522.50000
11:08 PM
43
KES
129.61000
131.61000
131.61000
129.61000
09:00 PM
44
AMD
360.21400
415.44700
415.44693
360.21357
09:00 PM
45
TWD
32.21700
32.22500
32.22500
32.21700
12:11 AM
46
XAU
2,376.69000
2,377.04000
2,377.04000
2,376.69000
12:10 AM
47
XAG
29.48320
29.49270
29.49270
29.48320
12:10 AM
48
XPT
1,055.47000
1,063.72000
1,060.80000
1,058.40000
09:11 AM
49
XPD
969.95000
975.60000
975.60000
969.95000
09:11 AM
2,120
VES
36.53490
36.62660
36.62656
36.53493
10:35 PM
2,212
UGX
3,721.81000
3,804.66000
3,804.65801
3,721.80797
09:00 PM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
08:25 PM
Data is delayed by 20 minutes
KSE100
75,039.02
75,000.102
74,947.71
69.403
0.093
3,190,199.0
262,562,436.050
1
17/05/2024 09:24 AM
ALLSHR
48,617.63
48,606.458
48,569.78
69.514
0.143
18,142,631.0
803,152,594.930
1
17/05/2024 09:24 AM
KSE30
24,180.94
24,159.556
24,153.52
13.867
0.057
1,129,799.0
109,896,190.260
1
17/05/2024 09:24 AM
KMI30
123,718.88
123,658.638
123,597.30
162.701
0.132
1,446,115.0
90,002,856.380
1
17/05/2024 09:24 AM
KMIALLSHR
34,648.98
34,646.224
34,601.31
72.795
0.211
10,969,057.0
626,825,273.640
1
17/05/2024 09:24 AM
BKTi
18,640.08
18,612.047
18,574.65
27.968
0.151
186,307.0
33,527,957.600
-1
17/05/2024 09:24 AM
OGTi
17,817.07
17,784.834
17,779.12
-26.158
-0.147
114,655.0
15,988,734.700
0
17/05/2024 09:24 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
65,835.0
66,145.0
65,345.0
390.00
BRENT CRUDE
EB
83.5
83.7
83.3
0.21
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-3.70
ROTTERDAM COAL MONTHLY
ET
106.5
106.5
104.5
0.90
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.2
80.0
78.1
-1.06
SUGAR #11 WORLD
SB
18.3
18.7
18.0
-0.32
To see more commodities please register for our portal