1
PKR
278.38000
278.58000
278.58000
278.38000
09:35 AM
2
EUR
1.07327
1.07332
1.07331
1.07327
12:37 AM
3
GBP
1.25493
1.25508
1.25507
1.25493
12:37 AM
4
CHF
0.90920
0.90960
0.90960
0.90920
12:37 AM
5
JPY
153.00400
153.01400
153.01400
153.00400
12:37 AM
6
CAD
1.36660
1.36679
1.36679
1.36660
12:37 AM
7
AUD
0.65726
0.65732
0.65732
0.65726
12:37 AM
8
INR
83.36960
83.37320
83.37320
83.36960
12:37 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
09:36 AM
10
AED
3.67240
3.67340
3.67340
3.67240
09:36 AM
11
HKD
7.81360
7.81370
7.81370
7.81360
12:37 AM
12
CNH
7.19941
7.19972
7.19972
7.19943
12:37 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.80600
36.83100
36.83100
36.80600
12:37 AM
15
MYR
4.73550
4.74050
4.74050
4.73550
12:28 AM
16
IDR
16,094.30000
16,098.20000
16,098.20000
16,094.30000
12:37 AM
17
SGD
1.35303
1.35318
1.35318
1.35303
12:37 AM
18
NZD
0.59665
0.59674
0.59674
0.59665
12:37 AM
19
MXN
16.97040
17.00040
17.00040
16.97040
12:37 AM
20
TRY
32.38690
32.39690
32.39690
32.38690
12:37 AM
21
SEK
10.84950
10.86280
10.86278
10.84952
12:37 AM
22
ZAR
18.53740
18.56730
18.56729
18.53737
12:37 AM
23
NOK
10.97530
10.98670
10.98672
10.97528
12:37 AM
24
DKK
6.94806
6.94906
6.94906
6.94806
12:37 AM
25
ARS
878.26100
878.27100
878.27140
878.26140
12:36 AM
26
BDT
107.79500
111.15000
111.14994
107.79531
09:00 PM
27
BHD
0.37703
0.37713
0.37713
0.37703
09:36 AM
28
BRL
5.11030
5.11330
5.11330
5.11030
12:34 AM
29
KRW
1,362.89000
1,364.89000
1,364.89000
1,362.89000
12:37 AM
30
KWD
0.30758
0.30812
0.30812
0.30758
09:36 AM
31
LKR
293.08500
299.60800
299.60816
293.08521
09:00 PM
32
OMR
0.38491
0.38503
0.38503
0.38491
09:36 AM
33
QAR
3.64600
3.64800
3.64800
3.64600
09:36 AM
34
RUB
92.49000
93.76000
93.76000
92.49000
09:40 PM
35
AFN
71.36230
73.22610
73.22608
71.36234
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:26 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
14.76000
14.93000
14.93000
14.76000
08:00 PM
39
UZS
12,650.00000
12,725.00000
12,725.00000
12,650.00000
10:04 PM
40
PHP
57.48500
57.49800
57.49800
57.48500
12:37 AM
42
NGN
1,372.45000
1,373.45000
1,373.45000
1,372.45000
10:12 PM
43
KES
134.00000
136.00000
136.00000
134.00000
08:25 PM
44
AMD
359.03800
414.94900
414.94859
359.03815
09:00 PM
45
TWD
32.35100
32.35500
32.35500
32.35100
12:37 AM
46
XAU
2,304.95000
2,305.30000
2,305.30000
2,304.95000
12:36 AM
47
XAG
26.68720
26.69780
26.69780
26.68720
12:36 AM
48
XPT
957.90000
960.30000
960.30000
958.10000
09:36 AM
49
XPD
935.45900
940.78600
939.65000
935.72930
09:36 AM
2,120
VES
36.41860
36.51000
36.50996
36.41856
08:00 PM
2,212
UGX
3,747.86000
3,831.73000
3,831.72824
3,747.86259
09:00 PM
2,213
TZS
2,590.99000
2,591.01000
2,591.01500
2,590.98500
08:25 PM
Data is delayed by 20 minutes
KSE100
71,062.13
71,044.152
70,671.72
386.511
0.547
25,512,840.0
1,257,984,472.940
-1
03/05/2024 09:51 AM
ALLSHR
46,394.65
46,394.650
46,190.08
244.336
0.529
58,907,041.0
2,802,850,339.520
1
03/05/2024 09:51 AM
KSE30
23,300.11
23,295.135
23,138.86
61.054
0.263
10,789,220.0
876,461,376.530
-1
03/05/2024 09:51 AM
KMI30
119,617.26
119,586.462
118,979.86
826.674
0.696
9,672,649.0
667,149,974.510
-1
03/05/2024 09:51 AM
KMIALLSHR
33,248.25
33,248.247
33,120.57
198.964
0.602
35,747,866.0
2,098,558,143.220
1
03/05/2024 09:51 AM
BKTi
17,496.47
17,482.262
17,220.14
-71.247
-0.406
3,841,481.0
330,838,815.640
0
03/05/2024 09:51 AM
OGTi
16,869.91
16,866.505
16,771.31
105.208
0.628
661,788.0
91,946,545.890
0
03/05/2024 09:51 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
60,300.0
60,535.0
59,305.0
535.00
BRENT CRUDE
EB
83.9
84.1
83.8
0.26
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-3.70
ROTTERDAM COAL MONTHLY
ET
108.0
108.0
106.0
0.90
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.2
79.4
79.0
0.26
SUGAR #11 WORLD
SB
19.3
19.5
19.1
0.04
To see more commodities please register for our portal