1
PKR
278.50000
278.70000
278.70000
278.50000
01:01 PM
2
EUR
1.07675
1.07680
1.07680
1.07675
03:46 PM
3
GBP
1.25490
1.25499
1.25499
1.25490
03:46 PM
4
CHF
0.90488
0.90497
0.90497
0.90488
03:46 PM
5
JPY
152.86900
152.88000
152.88000
152.86900
03:46 PM
6
CAD
1.36826
1.36832
1.36832
1.36826
03:46 PM
7
AUD
0.66125
0.66129
0.66129
0.66125
03:46 PM
8
INR
83.38950
83.42550
83.42550
83.38950
03:46 PM
9
SAR
3.75050
3.75070
3.75070
3.75050
12:46 AM
10
AED
3.67240
3.67340
3.67340
3.67240
10:24 PM
11
HKD
7.80940
7.80950
7.80950
7.80940
03:46 PM
12
CNH
7.19166
7.19226
7.19226
7.19166
03:46 PM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.74000
36.76000
36.76000
36.74000
03:46 PM
15
MYR
4.73750
4.74250
4.74250
4.73750
03:25 PM
16
IDR
15,970.40000
15,989.60000
15,989.60000
15,970.40000
03:46 PM
17
SGD
1.34924
1.34942
1.34942
1.34924
03:46 PM
18
NZD
0.60155
0.60161
0.60161
0.60155
03:46 PM
19
MXN
16.95850
16.98850
16.98850
16.95850
03:46 PM
20
TRY
32.33730
32.34730
32.34730
32.33730
03:46 PM
21
SEK
10.80520
10.80790
10.80792
10.80524
03:46 PM
22
ZAR
18.47790
18.56230
18.56230
18.47790
03:46 PM
23
NOK
10.85550
10.86200
10.86199
10.85546
03:46 PM
24
DKK
6.92610
6.92710
6.92710
6.92610
03:46 PM
25
ARS
878.73300
878.74300
878.74280
878.73280
03:46 PM
26
BDT
108.03300
111.38300
111.38301
108.03342
07:19 AM
27
BHD
0.37706
0.37711
0.37711
0.37706
10:40 PM
28
BRL
5.06870
5.07170
5.07170
5.06870
03:45 PM
29
KRW
1,355.52000
1,357.52000
1,357.52000
1,355.52000
03:46 PM
30
KWD
0.30701
0.30761
0.30761
0.30701
10:57 PM
31
LKR
293.88100
300.39500
300.39452
293.88120
07:19 AM
32
OMR
0.38490
0.38505
0.38505
0.38490
06:48 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
12:45 AM
34
RUB
90.67000
92.54000
92.54000
90.67000
03:33 PM
35
AFN
70.00000
72.00000
72.00000
70.00000
12:55 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:41 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
03:25 PM
38
MVR
15.23000
15.27000
15.27000
15.23000
12:55 PM
39
UZS
12,650.00000
12,725.00000
12,725.00000
12,650.00000
12:55 PM
40
PHP
57.05100
57.10500
57.10500
57.05100
03:46 PM
42
NGN
1,384.50000
1,385.50000
1,385.50000
1,384.50000
03:39 PM
43
KES
134.00000
136.00000
136.00000
134.00000
03:09 PM
44
AMD
387.32000
387.32000
387.32000
387.32000
08:00 AM
45
TWD
32.28800
32.30700
32.30700
32.28800
03:45 PM
46
XAU
2,299.38000
2,299.74000
2,299.74000
2,299.38000
03:45 PM
47
XAG
26.46020
26.46780
26.46780
26.46020
03:45 PM
48
XPT
956.15000
957.65000
957.60000
956.20000
12:45 AM
49
XPD
942.71200
949.59300
948.00000
943.18030
12:45 AM
2,120
VES
36.41860
36.50910
36.50906
36.41863
03:26 PM
2,212
UGX
3,740.37000
3,824.11000
3,824.10957
3,740.36994
07:19 AM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
07:46 AM
Data is delayed by 20 minutes
KSE100
71,986.43
71,902.092
70,671.72
1,244.452
1.761
228,543,691.0
16,351,097,674.040
0
03/05/2024 05:12 PM
ALLSHR
46,973.64
46,919.981
46,190.08
769.667
1.668
449,041,729.0
24,485,442,786.780
0
03/05/2024 05:12 PM
KSE30
23,628.97
23,594.850
23,138.86
360.770
1.553
123,084,613.0
13,421,080,810.360
0
03/05/2024 05:12 PM
KMI30
121,496.66
121,311.737
118,979.86
2,551.949
2.149
138,839,761.0
12,203,502,586.770
0
03/05/2024 05:12 PM
KMIALLSHR
33,768.84
33,716.111
33,120.57
666.827
2.018
281,691,224.0
19,820,992,110.710
0
03/05/2024 05:12 PM
BKTi
17,643.22
17,586.680
17,220.14
33.170
0.189
19,459,274.0
1,749,439,226.590
0
03/05/2024 05:12 PM
OGTi
17,474.03
17,398.365
16,771.31
637.067
3.801
43,099,949.0
5,744,658,645.110
0
03/05/2024 05:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
62,335.0
62,735.0
59,265.0
2,570.00
BRENT CRUDE
EB
82.9
84.4
82.8
-0.79
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-5.10
ROTTERDAM COAL MONTHLY
ET
107.9
108.0
107.9
0.00
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.1
79.6
78.0
-0.87
SUGAR #11 WORLD
SB
19.3
19.5
19.2
0.07
To see more commodities please register for our portal