1
PKR
278.50000
278.70000
278.70000
278.50000
01:01 PM
2
EUR
1.07469
1.07472
1.07472
1.07469
05:46 AM
3
GBP
1.25636
1.25645
1.25645
1.25636
05:46 AM
4
CHF
0.90720
0.90732
0.90732
0.90720
05:46 AM
5
JPY
153.02500
153.03400
153.03400
153.02500
05:46 AM
6
CAD
1.36620
1.36670
1.36670
1.36620
05:46 AM
7
AUD
0.65828
0.65835
0.65835
0.65828
05:46 AM
8
INR
83.42170
83.42910
83.42910
83.42170
05:46 AM
9
SAR
3.75010
3.75080
3.75080
3.75010
02:46 PM
10
AED
3.67240
3.67340
3.67340
3.67240
01:23 PM
11
HKD
7.81465
7.81505
7.81505
7.81465
05:46 AM
12
CNH
7.19448
7.19463
7.19463
7.19448
05:46 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.77100
36.79300
36.79300
36.77100
05:46 AM
15
MYR
4.73750
4.74250
4.74250
4.73750
05:37 AM
16
IDR
16,047.20000
16,052.50000
16,052.50000
16,047.20000
05:46 AM
17
SGD
1.35160
1.35260
1.35260
1.35160
05:46 AM
18
NZD
0.59812
0.59823
0.59823
0.59812
05:46 AM
19
MXN
16.94320
16.97320
16.97320
16.94320
05:46 AM
20
TRY
32.35200
32.36200
32.36200
32.35200
05:46 AM
21
SEK
10.83920
10.84070
10.84065
10.83916
05:46 AM
22
ZAR
18.52680
18.53380
18.53380
18.52680
05:46 AM
23
NOK
10.92200
10.92560
10.92561
10.92202
05:46 AM
24
DKK
6.93940
6.94040
6.94040
6.93940
05:46 AM
25
ARS
878.26600
878.27500
878.27464
878.26627
05:45 AM
26
BDT
107.79500
111.15000
111.14994
107.79531
09:00 PM
27
BHD
0.37702
0.37713
0.37713
0.37702
02:46 PM
28
BRL
5.10940
5.11260
5.11260
5.10940
05:45 AM
29
KRW
1,358.75000
1,360.75000
1,360.75000
1,358.75000
05:46 AM
30
KWD
0.30731
0.30785
0.30785
0.30731
02:46 PM
31
LKR
293.08500
299.60800
299.60816
293.08521
09:00 PM
32
OMR
0.38493
0.38501
0.38501
0.38493
02:46 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
02:45 PM
34
RUB
92.49000
93.76000
93.76000
92.49000
09:40 PM
35
AFN
71.36230
73.22610
73.22608
71.36234
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:41 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
14.76000
14.93000
14.93000
14.76000
08:00 PM
39
UZS
12,650.00000
12,725.00000
12,725.00000
12,650.00000
10:04 PM
40
PHP
57.23600
57.32700
57.32700
57.23600
05:46 AM
42
NGN
1,384.50000
1,385.50000
1,385.50000
1,384.50000
05:10 AM
43
KES
133.75000
135.75000
135.75000
133.75000
04:54 AM
44
AMD
359.03800
414.94900
414.94859
359.03815
09:00 PM
45
TWD
32.34100
32.34500
32.34500
32.34100
05:46 AM
46
XAU
2,301.95000
2,302.25000
2,302.25000
2,301.95000
05:46 AM
47
XAG
26.55220
26.56020
26.56020
26.55220
05:46 AM
48
XPT
969.95000
971.45000
971.45000
969.95000
02:46 PM
49
XPD
937.75100
944.62900
944.62890
937.75110
02:46 PM
2,120
VES
36.41860
36.51000
36.50996
36.41856
08:00 PM
2,212
UGX
3,747.86000
3,831.73000
3,831.72824
3,747.86259
09:00 PM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
03:26 AM
Data is delayed by 20 minutes
KSE100
71,772.56
71,762.151
70,671.72
1,104.510
1.563
144,068,737.0
9,519,011,575.080
1
03/05/2024 03:00 PM
ALLSHR
46,869.04
46,774.127
46,190.08
623.813
1.352
296,254,328.0
14,909,536,365.750
1
03/05/2024 03:00 PM
KSE30
23,526.55
23,514.097
23,138.86
280.016
1.205
72,682,852.0
7,536,483,794.280
1
03/05/2024 03:00 PM
KMI30
120,983.78
120,903.367
118,979.86
2,143.579
1.805
81,091,703.0
6,824,859,346.120
1
03/05/2024 03:00 PM
KMIALLSHR
33,670.49
33,577.819
33,120.57
528.536
1.599
181,143,267.0
11,754,766,762.040
1
03/05/2024 03:00 PM
BKTi
17,587.72
17,563.590
17,220.14
10.080
0.057
12,606,336.0
1,057,863,557.930
1
03/05/2024 03:00 PM
OGTi
17,220.55
17,188.678
16,771.31
427.380
2.550
21,732,233.0
2,871,949,985.800
1
03/05/2024 03:00 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
59,865.0
60,535.0
59,305.0
100.00
BRENT CRUDE
EB
83.8
84.2
83.6
0.09
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-5.10
ROTTERDAM COAL MONTHLY
ET
108.0
108.0
108.0
0.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.1
79.4
78.9
0.10
SUGAR #11 WORLD
SB
19.4
19.4
19.2
0.14
To see more commodities please register for our portal