1
PKR
278.00000
278.10000
278.10000
278.00000
01:41 PM
2
EUR
1.07915
1.07917
1.07916
1.07915
04:52 AM
3
GBP
1.26072
1.26077
1.26077
1.26072
04:52 AM
4
CHF
0.90588
0.90600
0.90597
0.90592
04:52 AM
5
JPY
151.38400
151.38900
151.38900
151.38400
04:52 AM
6
CAD
1.36044
1.36049
1.36049
1.36044
04:52 AM
7
AUD
0.64945
0.64949
0.64949
0.64945
04:52 AM
8
INR
83.39730
83.40180
83.40180
83.39730
04:52 AM
9
SAR
3.75040
3.75060
3.75060
3.75040
01:51 PM
10
AED
3.67180
3.67280
3.67280
3.67180
01:49 PM
11
HKD
7.82369
7.82394
7.82394
7.82369
04:52 AM
12
CNH
7.25897
7.25915
7.25915
7.25897
04:52 AM
13
CNY
7.22700
7.22750
7.22750
7.22700
10:59 PM
14
THB
36.46500
36.48600
36.48600
36.46500
04:52 AM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,870.80000
15,875.20000
15,875.20000
15,870.80000
04:52 AM
17
SGD
1.34942
1.34957
1.34957
1.34942
04:52 AM
18
NZD
0.59676
0.59684
0.59684
0.59676
04:52 AM
19
MXN
16.58590
16.59090
16.59093
16.58593
04:52 AM
20
TRY
32.31780
32.32780
32.32780
32.31780
04:52 AM
21
SEK
10.68520
10.68680
10.68681
10.68523
04:52 AM
22
ZAR
19.01960
19.02460
19.02460
19.01960
04:52 AM
23
NOK
10.83850
10.84060
10.84062
10.83846
04:52 AM
24
DKK
6.91030
6.91130
6.91130
6.91030
04:52 AM
25
ARS
857.75300
857.76300
857.76300
857.75300
04:51 AM
26
BDT
108.10800
111.43600
111.43565
108.10811
02:35 AM
27
BHD
0.37695
0.37705
0.37705
0.37695
01:52 PM
28
BRL
4.99130
4.99430
4.99430
4.99130
04:50 AM
29
KRW
1,347.88000
1,349.88000
1,349.88000
1,347.88000
04:51 AM
30
KWD
0.30753
0.30790
0.30790
0.30753
01:51 PM
31
LKR
297.66300
304.13400
304.13355
297.66333
02:35 AM
32
OMR
0.38496
0.38503
0.38503
0.38496
01:51 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
01:52 PM
34
RUB
92.44000
92.46000
92.46000
92.44000
08:00 PM
35
AFN
70.37750
72.22610
72.22612
70.37749
02:35 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,569.80000
12,634.50000
12,634.48811
12,569.78593
02:35 AM
40
PHP
56.31300
56.32500
56.32500
56.31300
04:52 AM
42
NGN
1,418.07000
1,419.07000
1,419.07000
1,418.07000
09:03 PM
43
KES
130.50000
132.50000
132.50000
130.50000
02:22 AM
44
AMD
368.43300
423.89200
423.89174
368.43273
02:35 AM
45
TWD
32.02500
32.03300
32.03300
32.02500
04:52 AM
46
XAU
2,195.82000
2,196.00000
2,196.00000
2,195.82000
04:51 AM
47
XAG
24.45020
24.45580
24.45580
24.45020
04:51 AM
48
XPT
895.50000
897.00000
896.95000
895.65000
01:51 PM
49
XPD
992.96600
1,000.79000
1,000.79430
997.25000
01:51 PM
2,120
VES
36.24320
36.33410
36.33406
36.24317
08:00 PM
2,212
UGX
3,844.23000
3,927.42000
3,927.42263
3,844.23411
02:35 AM
2,213
TZS
2,564.99000
2,565.01000
2,565.01500
2,564.98500
04:51 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,142.125
66,690.94
594.335
0.893
231,236,849.0
12,285,979,391.120
0
28/03/2024 02:06 PM
ALLSHR
44,503.22
44,470.329
44,209.08
395.206
0.897
420,772,970.0
16,146,411,378.120
0
28/03/2024 02:06 PM
KSE30
22,139.86
22,089.996
21,946.92
175.136
0.799
84,170,017.0
9,080,571,334.150
0
28/03/2024 02:06 PM
KMI30
112,859.11
112,585.165
111,856.01
919.550
0.824
102,265,285.0
5,926,870,792.550
0
28/03/2024 02:06 PM
KMIALLSHR
31,609.91
31,555.727
31,396.34
216.969
0.692
237,078,131.0
9,797,594,751.530
0
28/03/2024 02:06 PM
BKTi
16,608.48
16,585.631
16,438.13
162.274
0.988
21,037,095.0
3,067,980,929.710
0
28/03/2024 02:06 PM
OGTi
15,714.46
15,674.874
15,550.79
90.201
0.579
6,843,678.0
875,834,958.640
0
28/03/2024 02:06 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,465.0
71,480.0
69,375.0
2,830.00
BRENT CRUDE
EB
85.8
86.0
85.6
-0.29
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
-0.05
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.8
82.0
81.6
0.47
SUGAR #11 WORLD
SB
22.2
22.3
22.1
0.05
To see more commodities please register for our portal