KSE Closing Bell – Index Adds Another 172 Points

12:42
December 3, 2015
MG

KSE100 Index ended Thursday's trading session at 32,565.14 up 172.22 points or 0.53 percent. The index moved in a narrower range of 342.03 points compared to this weeks average of 787.53 points, touching an intraday high of 32,630.11 (237.19) and a low of 32,288.08 (-104.84). Total traded volume was 119 million shares compared to 191 million from the previous session. Out of 327 traded companies 164 were up, 144 were down while 19 were unchanged. Market Cap increased by Rs 7.26 Billion.

Top Traded Companies
Scrip	Volume	Change
TRG Pak Ltd	10,500,500	0.12
Pak Elektron	7,153,500	0.50
Sui North Gas	6,492,500	1.37
Sui South Gas	4,980,500	0.63
Amreli Steels	4,820,500	2.81

Most active sector was Tech & Communication with 12 million shares followed by Oil & Gas Marketing Cos with 12.60 million and Cement with 11.18 million shares.

According the figures released by NCCPL Foreign Investors were net sellers by USD 2.2 million.

Posted on: 2015-12-03T17:42:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.30000	278.60000	278.60000	278.30000	03:06 PM
2	EUR	1.06172	1.06178	1.06178	1.06172	06:01 PM
3	GBP	1.24253	1.24297	1.24296	1.24253	06:01 PM
4	CHF	0.91285	0.91305	0.91305	0.91285	06:01 PM
5	JPY	154.67200	154.68300	154.68300	154.67200	06:01 PM
6	CAD	1.38239	1.38251	1.38251	1.38239	06:01 PM
7	AUD	0.64025	0.64034	0.64034	0.64025	06:01 PM
8	INR	83.65610	83.65660	83.65660	83.65610	06:01 PM
9	SAR	3.75100	3.75120	3.75120	3.75100	03:01 AM
10	AED	3.67200	3.67290	3.67290	3.67200	03:00 AM
11	HKD	7.83140	7.83150	7.83150	7.83140	06:01 PM
12	CNH	7.26319	7.26455	7.26455	7.26319	06:01 PM
13	CNY	7.23700	7.23850	7.23850	7.23700	11:54 PM
14	THB	36.62800	36.74000	36.74000	36.62800	06:01 PM
15	MYR	4.77450	4.77950	4.77950	4.77450	04:28 PM
16	IDR	16,315.50000	16,358.60000	16,358.60000	16,315.50000	06:00 PM
17	SGD	1.36443	1.36522	1.36522	1.36443	06:01 PM
18	NZD	0.58809	0.58820	0.58820	0.58809	06:01 PM
19	MXN	17.06170	17.09170	17.09170	17.06170	06:01 PM
20	TRY	32.51480	32.52480	32.52480	32.51480	06:01 PM
21	SEK	10.94590	10.96910	10.96914	10.94586	06:01 PM
22	ZAR	19.00800	19.06200	19.06200	19.00800	06:01 PM
23	NOK	10.97130	10.99830	10.98690	10.98090	06:01 PM
24	DKK	7.02670	7.02785	7.02785	7.02670	06:01 PM
25	ARS	868.81500	868.82500	868.82470	868.81470	06:00 PM
26	BDT	108.00300	111.39000	111.38964	108.00337	07:19 AM
27	BHD	0.37698	0.37703	0.37703	0.37698	08:22 PM
28	BRL	5.28580	5.28880	5.28880	5.28580	05:58 PM
29	KRW	1,392.18000	1,396.18000	1,396.18000	1,392.18000	06:00 PM
30	KWD	0.30821	0.30831	0.30831	0.30821	02:59 AM
31	LKR	296.77900	303.36300	303.36323	296.77881	07:19 AM
32	OMR	0.38476	0.38526	0.38526	0.38476	02:57 AM
33	QAR	3.64650	3.64850	3.64850	3.64650	03:01 AM
34	RUB	94.14000	94.16000	94.16000	94.14000	05:23 PM
35	AFN	71.27170	73.15300	73.15295	71.27169	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:27 AM
37	TMT	3.36000	3.65000	3.65000	3.36000	04:17 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	04:38 PM
39	UZS	12,650.00000	12,700.00000	12,700.00000	12,650.00000	05:55 PM
40	PHP	56.93000	57.13000	57.13000	56.93000	06:00 PM
42	NGN	1,140.50000	1,141.50000	1,141.50000	1,140.50000	05:02 PM
43	KES	131.00000	133.00000	133.00000	131.00000	03:50 PM
44	AMD	395.24000	395.24000	395.24000	395.24000	08:42 AM
45	TWD	32.49580	32.52580	32.52580	32.49580	06:01 PM
46	XAU	2,382.80000	2,383.74000	2,383.74000	2,382.80000	06:01 PM
47	XAG	28.11990	28.13650	28.13650	28.11990	06:01 PM
48	XPT	956.11200	963.27000	963.27040	956.26150	03:01 AM
49	XPD	1,013.75000	1,021.75000	1,019.27800	1,013.95190	03:01 AM
2,120	VES	36.19820	36.28900	36.28895	36.19818	04:55 PM
2,212	UGX	3,790.75000	3,875.40000	3,875.40388	3,790.74700	07:19 AM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	10:48 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	71,092.61	70,483.661	70,405.24	-60.920	-0.086	219,859,414.0	13,403,041,469.900	16/04/2024 04:13 PM
ALLSHR	46,777.52	46,296.901	46,240.20	-53.140	-0.115	548,263,795.0	21,024,311,611.130	16/04/2024 04:13 PM
KSE30	23,398.52	23,202.557	23,173.56	11.473	0.050	100,335,756.0	10,356,636,764.550	16/04/2024 04:13 PM
KMI30	119,620.65	118,234.978	118,081.07	-328.264	-0.277	107,723,344.0	7,905,123,714.070	16/04/2024 04:13 PM
KMIALLSHR	33,171.70	32,854.462	32,821.61	-20.241	-0.062	273,393,087.0	15,477,336,218.630	16/04/2024 04:13 PM
BKTi	17,714.71	17,619.616	17,395.46	182.548	1.047	26,942,731.0	2,795,917,414.630	16/04/2024 04:13 PM
OGTi	16,884.29	16,634.785	16,610.31	48.365	0.292	19,940,745.0	2,711,329,130.080	16/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	63,195.0	64,085.0	61,895.0	-365.00
BRENT CRUDE	EB	90.2	90.8	89.4	0.05
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-3.45
ROTTERDAM COAL MONTHLY	ET	121.5	121.5	121.5	0.80
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	85.3	86.2	84.8	-0.10
SUGAR #11 WORLD	SB	19.6	20.1	19.3	-0.41

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

KSE Closing Bell – Index Adds Another 172 Points

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

US inflation surges 3.5% YoY in March

Gold hits record high above $2,400 amid China’s buying, geopolitical tensions

IMF retains Pakistan’s GDP growth estimate at 2% for FY24

Privatization Minister urges private sector to drive national export growth