1
PKR
278.35000
278.55000
278.55000
278.35000
03:02 PM
2
EUR
1.07056
1.07060
1.07060
1.07056
11:59 AM
3
GBP
1.25069
1.25076
1.25076
1.25069
11:59 AM
4
CHF
0.91179
0.91190
0.91190
0.91179
11:59 AM
5
JPY
153.73300
153.74300
153.74300
153.73300
11:59 AM
6
CAD
1.36971
1.36977
1.36977
1.36971
11:59 AM
7
AUD
0.65470
0.65473
0.65473
0.65470
11:59 AM
8
INR
83.41470
83.41570
83.41570
83.41470
11:59 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
08:59 PM
10
AED
3.67280
3.67310
3.67310
3.67280
08:58 PM
11
HKD
7.81553
7.81597
7.81597
7.81553
11:59 AM
12
CNH
7.22141
7.22201
7.22201
7.22141
11:59 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.88000
36.90000
36.90000
36.88000
11:59 AM
15
MYR
4.75200
4.75700
4.75700
4.75200
05:27 AM
16
IDR
16,106.00000
16,114.40000
16,114.40000
16,106.00000
11:59 AM
17
SGD
1.35685
1.35696
1.35696
1.35685
11:59 AM
18
NZD
0.59418
0.59424
0.59424
0.59418
11:59 AM
19
MXN
16.92490
16.93000
16.92995
16.92495
11:59 AM
20
TRY
32.36610
32.37610
32.37610
32.36610
11:59 AM
21
SEK
10.89400
10.89720
10.89724
10.89396
11:59 AM
22
ZAR
18.60500
18.61210
18.61210
18.60500
11:59 AM
23
NOK
11.03160
11.03660
11.03662
11.03163
11:59 AM
24
DKK
6.96580
6.96680
6.96680
6.96580
11:59 AM
25
ARS
878.23300
878.24300
878.24270
878.23270
11:59 AM
26
BDT
108.10500
111.46900
111.46882
108.10457
07:19 AM
27
BHD
0.37700
0.37710
0.37710
0.37700
07:02 PM
28
BRL
5.11090
5.11390
5.11390
5.11090
11:58 AM
29
KRW
1,369.74000
1,370.14000
1,370.14000
1,369.74000
11:59 AM
30
KWD
0.30750
0.30810
0.30810
0.30750
08:49 PM
31
LKR
293.91800
300.45900
300.45931
293.91783
07:19 AM
32
OMR
0.38490
0.38505
0.38505
0.38490
07:42 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
08:58 PM
34
RUB
93.26000
93.76000
93.76000
93.26000
11:47 AM
35
AFN
70.00000
73.00000
73.00000
70.00000
11:44 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:26 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
13.25000
15.25000
15.25000
13.25000
11:47 AM
39
UZS
12,602.90000
12,668.30000
12,668.27092
12,602.85494
07:19 AM
40
PHP
57.47100
57.50000
57.50000
57.47100
11:59 AM
42
NGN
1,372.45000
1,373.45000
1,373.45000
1,372.45000
11:47 AM
43
KES
134.00000
136.00000
136.00000
134.00000
11:47 AM
44
AMD
387.63000
387.63000
387.63000
387.63000
08:28 AM
45
TWD
32.40630
32.43630
32.43630
32.40630
11:59 AM
46
XAU
2,298.61000
2,299.53000
2,299.53000
2,298.61000
11:58 AM
47
XAG
26.53120
26.53880
26.53880
26.53120
11:58 AM
48
XPT
953.75000
955.25000
955.25000
953.75000
08:59 PM
49
XPD
930.70000
935.70000
935.70000
930.70000
08:59 PM
2,120
VES
36.38180
36.47310
36.47306
36.38182
08:00 PM
2,212
UGX
3,758.62000
3,842.72000
3,842.72130
3,758.61505
07:19 AM
2,213
TZS
2,590.99000
2,591.01000
2,591.01500
2,590.98500
08:00 AM
Data is delayed by 20 minutes
KSE100
71,292.83
70,657.641
70,562.12
-444.906
-0.626
225,619,410.0
11,798,164,426.590
0
02/05/2024 04:12 PM
ALLSHR
46,626.66
46,150.314
46,073.36
-403.924
-0.868
436,816,041.0
19,022,397,756.680
0
02/05/2024 04:12 PM
KSE30
23,455.24
23,234.081
23,212.77
-160.579
-0.686
79,055,719.0
8,678,222,377.000
0
02/05/2024 04:12 PM
KMI30
120,178.80
118,759.788
118,657.73
-685.009
-0.574
93,887,074.0
7,511,292,824.070
0
02/05/2024 04:12 PM
KMIALLSHR
33,407.15
33,049.283
33,014.12
-223.106
-0.671
264,217,816.0
14,805,572,322.210
0
02/05/2024 04:12 PM
BKTi
17,599.66
17,553.510
17,493.12
-85.775
-0.486
17,849,327.0
1,410,481,198.310
0
02/05/2024 04:12 PM
OGTi
16,944.38
16,761.298
16,680.86
-23.848
-0.142
17,193,523.0
2,461,028,371.020
0
02/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
59,715.0
59,940.0
57,265.0
2,360.00
BRENT CRUDE
EB
83.1
84.4
83.1
-0.31
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-3.70
ROTTERDAM COAL MONTHLY
ET
108.0
108.0
106.0
0.90
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.5
79.9
78.4
-0.54
SUGAR #11 WORLD
SB
19.2
19.5
19.1
-0.05
To see more commodities please register for our portal