1
PKR
278.21000
278.41000
278.41000
278.21000
03:01 PM
2
EUR
1.06600
1.06602
1.06602
1.06600
09:35 PM
3
GBP
1.24841
1.24851
1.24851
1.24841
09:35 PM
4
CHF
0.91992
0.92000
0.92000
0.91992
09:35 PM
5
JPY
157.75000
157.75900
157.75900
157.75000
09:35 PM
6
CAD
1.37771
1.37779
1.37779
1.37771
09:35 PM
7
AUD
0.64698
0.64701
0.64701
0.64698
09:35 PM
8
INR
83.46540
83.46590
83.46590
83.46540
09:34 PM
9
SAR
3.75050
3.75070
3.75070
3.75050
06:35 AM
10
AED
3.67240
3.67340
3.67340
3.67240
06:35 AM
11
HKD
7.82290
7.82300
7.82300
7.82290
09:35 PM
12
CNH
7.25172
7.25186
7.25186
7.25172
09:35 PM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
37.19500
37.20700
37.20700
37.19500
09:35 PM
15
MYR
4.76500
4.77000
4.77000
4.76500
09:01 PM
16
IDR
16,259.70000
16,269.90000
16,269.90000
16,259.70000
09:34 PM
17
SGD
1.36505
1.36513
1.36513
1.36505
09:35 PM
18
NZD
0.58855
0.58866
0.58862
0.58858
09:35 PM
19
MXN
17.12630
17.15630
17.14414
17.13886
09:35 PM
20
TRY
32.42060
32.43060
32.43060
32.42060
09:35 PM
21
SEK
11.02180
11.03020
11.03023
11.02186
09:35 PM
22
ZAR
18.77430
18.81220
18.81220
18.77430
09:35 PM
23
NOK
11.12250
11.13090
11.13092
11.12253
09:35 PM
24
DKK
6.99603
6.99683
6.99683
6.99603
09:35 PM
25
ARS
882.27200
882.42200
882.42181
882.27172
09:35 PM
26
BDT
108.74400
112.12100
112.12096
108.74438
09:00 PM
27
BHD
0.37701
0.37710
0.37710
0.37701
05:18 AM
28
BRL
5.19370
5.19670
5.19670
5.19370
09:34 PM
29
KRW
1,384.82000
1,386.82000
1,386.82000
1,384.82000
09:35 PM
30
KWD
0.30816
0.30826
0.30826
0.30816
06:34 AM
31
LKR
295.08600
301.65100
301.65125
295.08566
09:00 PM
32
OMR
0.38498
0.38502
0.38502
0.38498
06:35 AM
33
QAR
3.64600
3.64800
3.64800
3.64600
06:34 AM
34
RUB
93.42000
93.44000
93.44000
93.42000
08:00 PM
35
AFN
71.99600
73.87190
73.87190
71.99602
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,666.00000
12,731.60000
12,731.61284
12,665.95696
09:00 PM
40
PHP
57.80500
57.83700
57.83700
57.80500
09:34 PM
42
NGN
1,389.50000
1,390.50000
1,390.50000
1,389.50000
08:25 PM
43
KES
134.00000
136.00000
136.00000
134.00000
08:25 PM
44
AMD
362.11000
418.38200
418.38218
362.11020
09:00 PM
45
TWD
32.60630
32.63630
32.63630
32.60630
09:34 PM
46
XAU
2,286.76000
2,287.12000
2,287.12000
2,286.76000
09:34 PM
47
XAG
26.31420
26.32580
26.32580
26.31420
09:34 PM
48
XPT
934.25000
936.65000
936.65000
934.25000
06:35 AM
49
XPD
940.70300
946.02700
946.02690
940.70310
06:35 AM
2,120
VES
36.33500
36.42830
36.42826
36.33504
08:00 PM
2,212
UGX
3,793.95000
3,878.37000
3,878.36837
3,793.95406
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
08:25 PM
Data is delayed by 20 minutes
KSE100
72,119.66
71,102.546
71,059.63
-592.488
-0.826
232,912,683.0
15,336,124,598.570
0
30/04/2024 04:12 PM
ALLSHR
47,278.09
46,554.238
46,538.66
-356.311
-0.760
560,299,183.0
25,727,511,058.590
0
30/04/2024 04:12 PM
KSE30
23,730.85
23,394.660
23,378.10
-147.348
-0.626
106,961,771.0
11,758,106,827.530
0
30/04/2024 04:12 PM
KMI30
121,454.52
119,444.797
119,318.97
-817.829
-0.680
131,842,091.0
10,993,230,910.190
0
30/04/2024 04:12 PM
KMIALLSHR
33,864.99
33,272.389
33,250.69
-273.132
-0.814
338,632,747.0
21,233,492,197.410
0
30/04/2024 04:12 PM
BKTi
17,945.48
17,639.285
17,616.80
-103.073
-0.581
12,615,671.0
1,332,601,506.120
0
30/04/2024 04:12 PM
OGTi
17,190.77
16,785.146
16,701.89
35.227
0.210
36,944,204.0
4,716,148,597.860
0
30/04/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
60,530.0
61,150.0
60,035.0
1,130.00
BRENT CRUDE
EB
85.6
85.9
85.5
-0.69
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-0.95
ROTTERDAM COAL MONTHLY
ET
103.0
103.0
102.4
1.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.2
81.5
81.1
-0.77
SUGAR #11 WORLD
SB
19.4
19.8
19.3
-0.34
To see more commodities please register for our portal