1
PKR
278.25000
278.45000
278.45000
278.25000
03:02 PM
2
EUR
1.07677
1.07679
1.07679
1.07677
12:20 AM
3
GBP
1.25559
1.25565
1.25565
1.25559
12:20 AM
4
CHF
0.90710
0.90750
0.90750
0.90710
12:20 AM
5
JPY
154.48100
154.48700
154.48700
154.48100
12:20 AM
6
CAD
1.36736
1.36744
1.36744
1.36736
12:20 AM
7
AUD
0.66287
0.66293
0.66293
0.66287
12:20 AM
8
INR
83.48830
83.49110
83.49110
83.48830
12:20 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
09:20 AM
10
AED
3.67260
3.67360
3.67360
3.67260
09:11 AM
11
HKD
7.82154
7.82185
7.82185
7.82154
12:20 AM
12
CNH
7.21850
7.21858
7.21858
7.21850
12:20 AM
13
CNY
7.20780
7.20990
7.20990
7.20780
11:25 PM
14
THB
36.75000
36.76000
36.76000
36.75000
12:20 AM
15
MYR
4.74000
4.74500
4.74500
4.74000
11:59 PM
16
IDR
16,042.50000
16,048.20000
16,048.20000
16,042.50000
12:20 AM
17
SGD
1.35210
1.35218
1.35218
1.35210
12:20 AM
18
NZD
0.60147
0.60159
0.60159
0.60147
12:20 AM
19
MXN
16.85970
16.88970
16.88970
16.85970
12:20 AM
20
TRY
32.27300
32.28300
32.28300
32.27300
12:20 AM
21
SEK
10.81310
10.81900
10.81899
10.81305
12:20 AM
22
ZAR
18.48850
18.52000
18.52000
18.48850
12:20 AM
23
NOK
10.83990
10.84590
10.84590
10.83990
12:20 AM
24
DKK
6.92580
6.92680
6.92680
6.92580
12:20 AM
25
ARS
880.25300
880.26300
880.26320
880.25320
12:20 AM
26
BDT
108.04700
111.38900
111.38850
108.04741
09:00 PM
27
BHD
0.37700
0.37712
0.37712
0.37700
09:20 AM
28
BRL
5.07480
5.07800
5.07800
5.07480
12:15 AM
29
KRW
1,358.40000
1,358.53000
1,358.53000
1,358.40000
12:20 AM
30
KWD
0.30724
0.30766
0.30766
0.30724
09:20 AM
31
LKR
293.62700
300.12300
300.12344
293.62686
09:00 PM
32
OMR
0.38490
0.38502
0.38502
0.38490
09:20 AM
33
QAR
3.64500
3.64700
3.64700
3.64500
10:55 PM
34
RUB
91.07000
91.10000
91.10000
91.07000
08:00 PM
35
AFN
71.40670
73.26290
73.26286
71.40670
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:50 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,639.50000
12,704.50000
12,704.46731
12,639.50181
09:00 PM
40
PHP
57.22300
57.23500
57.23500
57.22300
12:20 AM
42
NGN
1,383.50000
1,384.50000
1,384.50000
1,383.50000
08:25 PM
43
KES
133.50000
135.50000
135.50000
133.50000
08:25 PM
44
AMD
359.34400
415.02700
415.02710
359.34368
09:00 PM
45
TWD
32.40700
32.41100
32.41100
32.40700
12:20 AM
46
XAU
2,324.18000
2,324.50000
2,324.50000
2,324.18000
12:19 AM
47
XAG
27.39220
27.40270
27.40270
27.39220
12:19 AM
48
XPT
963.95000
966.35000
966.35000
963.95000
09:20 AM
49
XPD
981.33700
989.16300
989.16250
981.33750
09:20 AM
2,120
VES
36.48490
36.57640
36.57636
36.48486
08:00 PM
2,212
UGX
3,727.08000
3,810.60000
3,810.60212
3,727.07699
09:00 PM
2,213
TZS
2,590.99000
2,591.01000
2,591.01500
2,590.98500
08:25 PM
Data is delayed by 20 minutes
KSE100
73,099.02
73,099.024
73,051.95
334.782
0.460
14,022,864.0
538,057,646.880
1
07/05/2024 09:34 AM
ALLSHR
47,490.33
47,490.330
47,449.56
139.180
0.294
27,022,768.0
1,191,782,215.680
1
07/05/2024 09:34 AM
KSE30
23,785.86
23,784.550
23,768.16
9.102
0.038
2,535,697.0
225,408,334.580
1
07/05/2024 09:34 AM
KMI30
122,494.01
122,494.009
122,329.01
333.983
0.273
2,649,919.0
196,537,785.420
1
07/05/2024 09:34 AM
KMIALLSHR
34,048.72
34,048.716
34,015.10
83.215
0.245
15,671,895.0
880,323,205.650
1
07/05/2024 09:34 AM
BKTi
17,691.46
17,668.579
17,664.85
-14.088
-0.080
538,031.0
28,195,764.500
-1
07/05/2024 09:34 AM
OGTi
17,355.01
17,355.006
17,291.24
-6.481
-0.037
399,525.0
51,643,678.320
1
07/05/2024 09:34 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,645.0
64,330.0
63,200.0
60.00
BRENT CRUDE
EB
83.6
83.8
83.4
0.24
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-4.85
ROTTERDAM COAL MONTHLY
ET
109.0
109.0
109.0
1.85
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.7
79.0
78.6
0.23
SUGAR #11 WORLD
SB
19.5
19.5
19.2
0.20
To see more commodities please register for our portal