1
PKR
278.60000
278.80000
278.80000
278.60000
01:02 PM
2
EUR
1.07275
1.07278
1.07278
1.07275
06:41 AM
3
GBP
1.25086
1.25095
1.25095
1.25086
06:41 AM
4
CHF
0.91235
0.91241
0.91241
0.91235
06:41 AM
5
JPY
156.74700
156.75500
156.75500
156.74700
06:41 AM
6
CAD
1.36566
1.36573
1.36573
1.36566
06:41 AM
7
AUD
0.65341
0.65345
0.65345
0.65341
06:41 AM
8
INR
83.35180
83.35280
83.35280
83.35180
06:41 AM
9
SAR
3.75050
3.75080
3.75080
3.75050
03:41 PM
10
AED
3.67240
3.67340
3.67340
3.67240
03:40 PM
11
HKD
7.82896
7.82921
7.82921
7.82896
06:41 AM
12
CNH
7.25982
7.25995
7.25991
7.25982
06:41 AM
13
CNY
7.23930
7.24050
7.24050
7.23930
11:15 PM
14
THB
36.94200
36.96600
36.96600
36.94200
06:41 AM
15
MYR
4.76500
4.77000
4.77000
4.76500
04:58 AM
16
IDR
16,236.30000
16,248.00000
16,248.00000
16,236.30000
06:41 AM
17
SGD
1.36093
1.36102
1.36102
1.36093
06:41 AM
18
NZD
0.59518
0.59523
0.59523
0.59518
06:41 AM
19
MXN
17.23090
17.26090
17.26090
17.23090
06:41 AM
20
TRY
32.55440
32.55710
32.55707
32.55437
06:41 AM
21
SEK
10.89790
10.89960
10.89956
10.89793
06:41 AM
22
ZAR
18.90130
18.90630
18.90630
18.90130
06:41 AM
23
NOK
10.99850
11.00070
11.00065
10.99848
06:41 AM
24
DKK
6.95140
6.95195
6.95195
6.95140
06:41 AM
25
ARS
873.77400
873.78400
873.78360
873.77360
06:41 AM
26
BDT
108.04100
111.39600
111.39646
108.04059
09:00 PM
27
BHD
0.37703
0.37708
0.37708
0.37703
03:40 PM
28
BRL
5.15810
5.16110
5.16110
5.15810
06:40 AM
29
KRW
1,375.12000
1,376.00000
1,376.00000
1,375.12000
06:41 AM
30
KWD
0.30785
0.30795
0.30795
0.30785
03:41 PM
31
LKR
293.66700
300.19200
300.19250
293.66718
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
03:40 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
03:40 PM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.18150
73.04590
73.04591
71.18154
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,654.50000
12,719.70000
12,719.70506
12,654.45190
09:00 PM
40
PHP
57.68500
57.74000
57.74000
57.68500
06:41 AM
42
NGN
1,305.72000
1,306.72000
1,306.72000
1,305.72000
06:02 AM
43
KES
134.00000
136.00000
136.00000
134.00000
03:57 AM
44
AMD
361.96900
417.90000
417.89987
361.96859
09:00 PM
45
TWD
32.57080
32.60080
32.60080
32.57080
06:41 AM
46
XAU
2,347.26000
2,347.65000
2,347.65000
2,347.26000
06:40 AM
47
XAG
27.59820
27.60680
27.60680
27.59820
06:40 AM
48
XPT
916.05000
917.55000
917.55000
916.05000
03:41 PM
49
XPD
976.00000
981.00000
981.00000
976.19290
03:40 PM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,766.97000
3,850.87000
3,850.86857
3,766.97165
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
72,862.41
72,664.633
71,764.18
693.232
0.963
256,583,338.0
11,704,707,742.830
-1
26/04/2024 03:54 PM
ALLSHR
47,721.89
47,449.840
47,040.09
274.886
0.583
452,851,712.0
18,881,535,995.310
-1
26/04/2024 03:54 PM
KSE30
24,069.72
24,030.298
23,676.59
281.252
1.184
63,534,911.0
7,523,370,345.760
-1
26/04/2024 03:54 PM
KMI30
122,624.63
122,299.977
120,539.93
1,397.021
1.156
108,384,981.0
7,007,058,185.950
1
26/04/2024 03:54 PM
KMIALLSHR
34,120.82
33,952.641
33,623.23
253.201
0.751
283,772,563.0
14,464,176,961.420
-1
26/04/2024 03:54 PM
BKTi
18,080.00
18,068.186
17,783.46
195.827
1.096
10,239,905.0
1,218,010,766.260
-1
26/04/2024 03:54 PM
OGTi
17,165.47
17,019.034
16,915.39
-12.027
-0.071
10,462,325.0
1,390,607,558.400
-1
26/04/2024 03:54 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,940.0
65,390.0
64,510.0
-330.00
BRENT CRUDE
EB
89.3
89.7
89.0
0.28
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-0.70
ROTTERDAM COAL MONTHLY
ET
118.5
0.0
0.0
-0.05
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.8
84.2
83.6
0.25
SUGAR #11 WORLD
SB
19.4
19.5
19.0
0.27
To see more commodities please register for our portal