JDWS buys back 600,000 shares from market

05:43
January 2, 2023

January 02, 2023 (MLN): JDW Sugar Mills Ltd (PSX: JDWS) has purchased/buy back its own 600,000 shares from the market at a share price of Rs440.33 on December 30, 2022, the company’s stock filings on the stock exchange showed.

At the time of writing, the scrip of the company is being traded at Rs438, up by Rs2.72 or by 0.63% DoD.

Copyright Mettis Link News

Posted on: 2023-01-02T10:43:44+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.25000	278.45000	278.45000	278.25000	03:02 PM
2	EUR	1.07731	1.07734	1.07734	1.07731	07:33 AM
3	GBP	1.25770	1.25776	1.25776	1.25770	07:33 AM
4	CHF	0.90519	0.90526	0.90526	0.90519	07:33 AM
5	JPY	153.77300	153.79900	153.79900	153.77300	07:33 AM
6	CAD	1.36710	1.36760	1.36760	1.36710	07:33 AM
7	AUD	0.66285	0.66291	0.66291	0.66285	07:33 AM
8	INR	83.50770	83.50870	83.50870	83.50770	07:33 AM
9	SAR	3.75050	3.75070	3.75070	3.75050	04:33 PM
10	AED	3.67250	3.67360	3.67360	3.67250	03:44 PM
11	HKD	7.81561	7.81587	7.81587	7.81561	07:33 AM
12	CNH	7.20840	7.20900	7.20900	7.20840	07:33 AM
13	CNY	7.24010	7.24210	7.24210	7.24010	08:21 PM
14	THB	36.75400	36.78300	36.78300	36.75400	07:33 AM
15	MYR	4.73650	4.74150	4.74150	4.73650	05:24 AM
16	IDR	16,056.00000	16,072.40000	16,072.40000	16,056.00000	07:33 AM
17	SGD	1.34980	1.35080	1.35080	1.34980	07:33 AM
18	NZD	0.60203	0.60208	0.60208	0.60203	07:33 AM
19	MXN	16.93420	16.93930	16.93925	16.93425	07:33 AM
20	TRY	32.27210	32.28000	32.27997	32.27206	07:33 AM
21	SEK	10.80230	10.80480	10.80475	10.80225	07:33 AM
22	ZAR	18.40990	18.41740	18.41744	18.40994	07:33 AM
23	NOK	10.82770	10.83060	10.83060	10.82772	07:33 AM
24	DKK	6.92302	6.92356	6.92356	6.92302	07:33 AM
25	ARS	878.75700	878.76700	878.76720	878.75720	07:32 AM
26	BDT	108.08000	111.42200	111.42211	108.08001	07:19 AM
27	BHD	0.37700	0.37712	0.37712	0.37700	04:33 PM
28	BRL	5.06950	5.07250	5.07250	5.06950	07:32 AM
29	KRW	1,355.45000	1,356.60000	1,356.60000	1,355.45000	07:33 AM
30	KWD	0.30735	0.30745	0.30745	0.30735	04:33 PM
31	LKR	293.71500	300.21400	300.21399	293.71545	07:19 AM
32	OMR	0.38493	0.38502	0.38502	0.38493	04:33 PM
33	QAR	3.64500	3.64700	3.64700	3.64500	04:33 PM
34	RUB	90.67000	92.54000	92.54000	90.67000	08:00 PM
35	AFN	71.42820	73.28500	73.28497	71.42824	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:50 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.23000	15.27000	15.27000	15.23000	08:00 PM
39	UZS	12,643.40000	12,708.40000	12,708.35944	12,643.37404	07:19 AM
40	PHP	57.07500	57.25400	57.25400	57.07500	07:33 AM
42	NGN	1,405.84000	1,406.84000	1,406.84000	1,405.84000	06:35 AM
43	KES	133.25000	135.25000	135.25000	133.25000	07:30 AM
44	AMD	359.46200	415.16400	415.16388	359.46211	07:19 AM
45	TWD	32.28280	32.31280	32.31280	32.28280	07:33 AM
46	XAU	2,320.70000	2,321.07000	2,321.07000	2,320.70000	07:33 AM
47	XAG	27.14520	27.15480	27.15480	27.14520	07:33 AM
48	XPT	964.24600	971.07500	968.25000	967.00000	04:32 PM
49	XPD	959.30200	967.11800	965.00000	960.00000	04:32 PM
2,120	VES	36.41860	36.50910	36.50906	36.41863	08:00 PM
2,212	UGX	3,728.31000	3,811.86000	3,811.85798	3,728.30532	07:19 AM
2,213	TZS	2,594.99000	2,595.01000	2,595.01500	2,594.98500	06:30 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	73,060.74	72,764.241	72,462.49	862.149	1.199	313,376,780.0	16,715,349,105.780	06/05/2024 04:12 PM
ALLSHR	47,537.52	47,351.151	47,235.80	431.170	0.919	578,068,543.0	24,503,628,211.030	06/05/2024 04:12 PM
KSE30	23,906.02	23,775.448	23,737.64	180.598	0.765	112,993,151.0	11,746,164,828.200	06/05/2024 04:12 PM
KMI30	122,928.67	122,160.026	122,010.48	848.290	0.699	159,281,087.0	11,600,689,643.630	06/05/2024 04:12 PM
KMIALLSHR	34,132.46	33,965.500	33,893.70	249.390	0.740	388,490,015.0	20,224,719,840.490	06/05/2024 04:12 PM
BKTi	17,787.36	17,682.666	17,638.32	95.986	0.546	16,338,224.0	1,125,947,720.510	06/05/2024 04:12 PM
OGTi	17,630.89	17,361.487	17,318.65	-36.877	-0.212	26,469,334.0	3,755,327,094.940	06/05/2024 04:12 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,730.0	66,015.0	64,120.0	2,140.00
BRENT CRUDE	EB	83.7	83.8	82.9	0.70
RICHARDS BAY COAL MONTHLY	EF	101.9	0.0	0.0	-5.10
ROTTERDAM COAL MONTHLY	ET	107.9	0.0	0.0	0.75
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	78.9	79.1	78.0	0.74
SUGAR #11 WORLD	SB	19.3	19.5	19.2	0.07

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

JDWS buys back 600,000 shares from market

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

IMF approves final loan tranche of $1.1bn for Pakistan

Intraday Report: KSE-100 surges close to all-time high

Weekly Market Roundup

Saudi Aramco acquires 40% shares in GO Petroleum