1
PKR
278.50000
278.70000
278.70000
278.50000
03:08 PM
2
EUR
1.07230
1.07232
1.07232
1.07230
12:31 AM
3
GBP
1.24998
1.25004
1.25004
1.24998
12:31 AM
4
CHF
0.91324
0.91340
0.91340
0.91324
12:31 AM
5
JPY
156.15600
156.16500
156.16500
156.15600
12:31 AM
6
CAD
1.36540
1.36553
1.36553
1.36540
12:31 AM
7
AUD
0.65249
0.65252
0.65252
0.65249
12:31 AM
8
INR
83.33200
83.34700
83.34700
83.33200
12:31 AM
9
SAR
3.75040
3.75070
3.75070
3.75040
09:30 AM
10
AED
3.67280
3.67300
3.67300
3.67280
09:30 AM
11
HKD
7.83060
7.83070
7.83070
7.83060
12:31 AM
12
CNH
7.26202
7.26223
7.26223
7.26202
12:31 AM
13
CNY
7.23930
7.24050
7.24050
7.23930
11:15 PM
14
THB
37.03200
37.04200
37.04200
37.03200
12:30 AM
15
MYR
4.77350
4.77850
4.77850
4.77350
12:06 AM
16
IDR
16,220.70000
16,226.70000
16,226.70000
16,220.70000
12:30 AM
17
SGD
1.36063
1.36071
1.36071
1.36063
12:31 AM
18
NZD
0.59557
0.59568
0.59564
0.59559
12:31 AM
19
MXN
17.20750
17.21270
17.21273
17.20753
12:31 AM
20
TRY
32.55140
32.56140
32.56140
32.55140
12:30 AM
21
SEK
10.88180
10.89190
10.89186
10.88177
12:31 AM
22
ZAR
19.02220
19.05220
19.05220
19.02220
12:31 AM
23
NOK
10.96440
10.97260
10.97258
10.96442
12:31 AM
24
DKK
6.95417
6.95520
6.95502
6.95417
12:31 AM
25
ARS
873.74600
873.75400
873.75420
873.74580
12:31 AM
26
BDT
108.04100
111.39600
111.39646
108.04059
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
09:30 AM
28
BRL
5.15850
5.16150
5.16150
5.15850
12:29 AM
29
KRW
1,377.63000
1,377.75000
1,377.75000
1,377.63000
12:31 AM
30
KWD
0.30763
0.30797
0.30797
0.30763
09:30 AM
31
LKR
293.66700
300.19200
300.19250
293.66718
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
09:30 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:30 AM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.18150
73.04590
73.04591
71.18154
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,654.50000
12,719.70000
12,719.70506
12,654.45190
09:00 PM
40
PHP
57.84400
57.86300
57.86300
57.84400
12:30 AM
42
NGN
1,279.52000
1,280.52000
1,280.52000
1,279.52000
08:24 PM
43
KES
134.00000
136.00000
136.00000
134.00000
08:24 PM
44
AMD
361.96900
417.90000
417.89987
361.96859
09:00 PM
45
TWD
32.57800
32.58300
32.58300
32.57800
12:30 AM
46
XAU
2,336.66000
2,336.93000
2,336.93000
2,336.66000
12:30 AM
47
XAG
27.52450
27.53380
27.53380
27.52450
12:30 AM
48
XPT
921.50000
923.90000
923.90000
922.05000
09:30 AM
49
XPD
988.98500
994.63500
994.63500
989.74000
09:30 AM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,766.97000
3,850.87000
3,850.86857
3,766.97165
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
72,190.21
71,873.384
71,831.33
-98.017
-0.136
55,410,181.0
1,745,849,684.160
-1
26/04/2024 09:42 AM
ALLSHR
47,284.66
47,106.201
47,077.74
-68.753
-0.146
84,265,453.0
3,039,631,689.950
-1
26/04/2024 09:42 AM
KSE30
23,844.31
23,706.944
23,681.49
-42.102
-0.177
5,170,994.0
592,390,209.730
1
26/04/2024 09:42 AM
KMI30
121,273.49
120,738.775
120,539.93
-164.181
-0.136
10,640,948.0
596,113,182.710
1
26/04/2024 09:42 AM
KMIALLSHR
33,758.57
33,665.381
33,635.16
-34.060
-0.101
32,382,418.0
1,775,961,930.060
1
26/04/2024 09:42 AM
BKTi
18,023.02
17,823.670
17,810.68
-48.689
-0.272
1,058,418.0
107,879,778.580
-1
26/04/2024 09:42 AM
OGTi
17,066.80
16,935.289
16,915.39
-95.772
-0.562
1,088,866.0
143,836,174.750
1
26/04/2024 09:42 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,835.0
65,390.0
64,510.0
135.00
BRENT CRUDE
EB
89.4
89.5
89.2
0.36
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-0.70
ROTTERDAM COAL MONTHLY
ET
118.5
118.5
118.3
0.30
USD RBD PALM OLEIN
POL
860.0
860.0
860.0
0.00
CRUDE OIL – WTI
QCL
83.9
84.0
83.7
0.32
SUGAR #11 WORLD
SB
19.1
19.7
19.0
-0.65
To see more commodities please register for our portal