1
PKR
278.35000
278.55000
278.55000
278.35000
03:02 PM
2
EUR
1.06955
1.06960
1.06960
1.06955
09:20 AM
3
GBP
1.25075
1.25079
1.25079
1.25078
09:20 AM
4
CHF
0.91300
0.91306
0.91302
0.91300
09:20 AM
5
JPY
154.69600
154.71100
154.71000
154.69600
09:20 AM
6
CAD
1.37153
1.37157
1.37157
1.37153
09:20 AM
7
AUD
0.65298
0.65304
0.65304
0.65303
09:20 AM
8
INR
83.47640
83.47690
83.47690
83.47640
09:20 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
06:20 PM
10
AED
3.67240
3.67350
3.67350
3.67240
06:18 PM
11
HKD
7.81678
7.81703
7.81700
7.81690
09:20 AM
12
CNH
7.23186
7.23200
7.23194
7.23186
09:20 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.95800
36.98800
36.98800
36.95800
09:20 AM
15
MYR
4.75200
4.75700
4.75700
4.75200
05:27 AM
16
IDR
16,167.00000
16,174.70000
16,174.70000
16,167.00000
09:20 AM
17
SGD
1.35888
1.35907
1.35905
1.35888
09:20 AM
18
NZD
0.59303
0.59307
0.59307
0.59303
09:20 AM
19
MXN
16.93300
16.93800
16.93795
16.93305
09:20 AM
20
TRY
32.35610
32.36610
32.36610
32.35610
09:20 AM
21
SEK
10.91080
10.91260
10.91264
10.91077
09:20 AM
22
ZAR
18.64330
18.64850
18.64850
18.64330
09:20 AM
23
NOK
11.06680
11.06900
11.06904
11.06683
09:20 AM
24
DKK
6.97318
6.97373
6.97373
6.97318
09:20 AM
25
ARS
878.25300
878.26300
878.26320
878.25320
09:20 AM
26
BDT
108.10500
111.46900
111.46882
108.10457
07:19 AM
27
BHD
0.37703
0.37713
0.37713
0.37703
06:20 PM
28
BRL
5.12260
5.12560
5.12560
5.12260
09:20 AM
29
KRW
1,374.88000
1,375.32000
1,375.32000
1,374.88000
09:20 AM
30
KWD
0.30758
0.30812
0.30812
0.30758
06:20 PM
31
LKR
293.91800
300.45900
300.45931
293.91783
07:19 AM
32
OMR
0.38495
0.38502
0.38502
0.38495
06:20 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
06:19 PM
34
RUB
93.26000
93.76000
93.76000
93.26000
08:00 PM
35
AFN
71.56510
73.43410
73.43411
71.56508
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:26 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
14.98000
15.00000
15.00000
14.98000
08:00 PM
39
UZS
12,602.90000
12,668.30000
12,668.27092
12,602.85494
07:19 AM
40
PHP
57.57400
57.61000
57.61000
57.57400
09:20 AM
42
NGN
1,368.82000
1,369.82000
1,369.82000
1,368.82000
07:39 AM
43
KES
134.00000
136.00000
136.00000
134.00000
06:48 AM
44
AMD
387.63000
387.63000
387.63000
387.63000
08:28 AM
45
TWD
32.46930
32.49930
32.49930
32.46930
09:20 AM
46
XAU
2,287.71000
2,288.07000
2,288.07000
2,287.71000
09:20 AM
47
XAG
26.06520
26.07480
26.07480
26.06520
09:20 AM
48
XPT
953.00000
954.50000
954.20000
953.00000
06:20 PM
49
XPD
930.20000
940.20000
939.10770
932.22240
06:20 PM
2,120
VES
36.38180
36.47310
36.47306
36.38182
08:00 PM
2,212
UGX
3,758.62000
3,842.72000
3,842.72130
3,758.61505
07:19 AM
2,213
TZS
2,590.99000
2,591.01000
2,591.01500
2,590.98500
08:00 AM
Data is delayed by 20 minutes
KSE100
71,292.83
70,657.641
70,562.12
-444.906
-0.626
225,619,410.0
11,798,164,426.590
0
02/05/2024 04:12 PM
ALLSHR
46,626.66
46,150.314
46,073.36
-403.924
-0.868
436,816,041.0
19,022,397,756.680
0
02/05/2024 04:12 PM
KSE30
23,455.24
23,234.081
23,212.77
-160.579
-0.686
79,055,719.0
8,678,222,377.000
0
02/05/2024 04:12 PM
KMI30
120,178.80
118,759.788
118,657.73
-685.009
-0.574
93,887,074.0
7,511,292,824.070
0
02/05/2024 04:12 PM
KMIALLSHR
33,407.15
33,049.283
33,014.12
-223.106
-0.671
264,217,816.0
14,805,572,322.210
0
02/05/2024 04:12 PM
BKTi
17,599.66
17,553.510
17,493.12
-85.775
-0.486
17,849,327.0
1,410,481,198.310
0
02/05/2024 04:12 PM
OGTi
16,944.38
16,761.298
16,680.86
-23.848
-0.142
17,193,523.0
2,461,028,371.020
0
02/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
58,885.0
59,500.0
57,265.0
1,530.00
BRENT CRUDE
EB
83.6
84.4
83.5
0.18
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-3.70
ROTTERDAM COAL MONTHLY
ET
107.8
107.8
106.0
0.65
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.1
79.9
78.9
0.05
SUGAR #11 WORLD
SB
19.3
19.5
19.2
0.03
To see more commodities please register for our portal