Intraday Report: KSE-100 index up by 430 points

05:22
December 24, 2020
MG

December 24, 2020 (MLN): Following the route of global equities due to the rise in international oil prices as a drawdown in U.S. stockpiles of crude and gasoline lifted demand hopes, the KSE-100 index has opened higher and gained around 430 points so far and is currently trading at 43,518-mark. [10:21 am].

The market is being led by sectors such as Cement, Technology & Communication, and Oil & Gas Exploration Companies and Commercial banks as they have combinedly contributed over 261 points to the benchmark index.

Company-wise, the scrips of TRG, LUCK, PPL, OGDC and UNITY have gathered the maximum points.

Copyright Mettis Link News

Posted on: 2020-12-24T10:22:00+05:00

38822

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.50000	278.70000	278.70000	278.50000	01:01 PM
2	EUR	1.07630	1.07641	1.07641	1.07630	06:13 PM
3	GBP	1.25480	1.25492	1.25492	1.25480	06:12 PM
4	CHF	0.90485	0.90515	0.90514	0.90485	06:13 PM
5	JPY	152.88500	152.89900	152.89900	152.88500	06:13 PM
6	CAD	1.36824	1.36840	1.36840	1.36824	06:13 PM
7	AUD	0.66103	0.66112	0.66112	0.66103	06:13 PM
8	INR	83.38040	83.38090	83.38090	83.38040	08:00 PM
9	SAR	3.75050	3.75070	3.75070	3.75050	03:13 AM
10	AED	3.67290	3.67310	3.67310	3.67290	03:05 AM
11	HKD	7.81084	7.81272	7.81272	7.81084	06:12 PM
12	CNH	7.18813	7.20145	7.20145	7.18813	06:11 PM
13	CNY	7.24010	7.24210	7.24210	7.24010	08:21 PM
14	THB	36.69900	36.82100	36.82100	36.69900	06:11 PM
15	MYR	4.73750	4.74250	4.74250	4.73750	08:00 PM
16	IDR	15,951.20000	15,986.20000	15,986.20000	15,951.20000	05:18 AM
17	SGD	1.34945	1.34999	1.34999	1.34945	06:13 PM
18	NZD	0.60092	0.60104	0.60104	0.60092	06:13 PM
19	MXN	16.97760	16.98980	16.98976	16.97759	06:13 PM
20	TRY	32.14880	32.46100	32.46099	32.14878	06:13 PM
21	SEK	10.77950	10.84740	10.84741	10.77954	06:13 PM
22	ZAR	18.48190	18.53590	18.53590	18.48190	06:13 PM
23	NOK	10.83390	10.89390	10.89390	10.83390	06:13 PM
24	DKK	6.92827	6.93037	6.93037	6.92827	06:13 PM
25	ARS	876.50500	876.65400	876.65372	876.50507	06:12 PM
26	BDT	107.88400	111.22900	111.22880	107.88386	03:49 PM
27	BHD	0.37700	0.37710	0.37710	0.37700	03:13 AM
28	BRL	5.07856	5.12502	5.12502	5.07856	03:49 PM
29	KRW	1,354.43000	1,357.66000	1,357.66000	1,354.43000	05:18 AM
30	KWD	0.30721	0.30731	0.30731	0.30721	02:48 AM
31	LKR	293.46300	299.96700	299.96748	293.46341	03:49 PM
32	OMR	0.38497	0.38500	0.38500	0.38497	03:06 AM
33	QAR	3.64500	3.64700	3.64700	3.64500	03:13 AM
34	RUB	90.67000	92.54000	92.54000	90.67000	08:00 PM
35	AFN	71.29380	73.15210	73.15215	71.29384	03:49 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:41 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.23000	15.27000	15.27000	15.23000	08:00 PM
39	UZS	12,615.10000	12,680.10000	12,680.13937	12,615.09872	03:49 PM
40	PHP	57.04300	57.08400	57.08400	57.04300	08:00 PM
42	NGN	1,382.00000	1,383.00000	1,383.00000	1,382.00000	08:00 PM
43	KES	130.87100	133.65900	133.65854	130.87108	03:49 PM
44	AMD	359.39600	415.14500	415.14518	359.39605	03:49 PM
45	TWD	32.27690	32.30690	32.30690	32.27690	05:18 AM
46	XAU	2,302.60000	2,303.32000	2,303.32000	2,302.60000	06:13 PM
47	XAG	26.60020	26.61280	26.61280	26.60020	06:13 PM
48	XPT	958.50000	960.90000	960.90000	958.50000	03:13 AM
49	XPD	949.06500	954.71500	954.32500	949.06500	03:13 AM
2,120	VES	36.41860	36.50910	36.50906	36.41863	08:00 PM
2,212	UGX	3,735.19000	3,818.82000	3,818.81533	3,735.19164	03:49 PM
2,213	TZS	2,543.83000	2,636.75000	2,636.74797	2,543.83275	03:49 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	71,986.43	71,902.092	70,671.72	1,244.452	1.761	228,543,691.0	16,351,097,674.040	03/05/2024 05:12 PM
ALLSHR	46,973.64	46,919.981	46,190.08	769.667	1.668	449,041,729.0	24,485,442,786.780	03/05/2024 05:12 PM
KSE30	23,628.97	23,594.850	23,138.86	360.770	1.553	123,084,613.0	13,421,080,810.360	03/05/2024 05:12 PM
KMI30	121,496.66	121,311.737	118,979.86	2,551.949	2.149	138,839,761.0	12,203,502,586.770	03/05/2024 05:12 PM
KMIALLSHR	33,768.84	33,716.111	33,120.57	666.827	2.018	281,691,224.0	19,820,992,110.710	03/05/2024 05:12 PM
BKTi	17,643.22	17,586.680	17,220.14	33.170	0.189	19,459,274.0	1,749,439,226.590	03/05/2024 05:12 PM
OGTi	17,474.03	17,398.365	16,771.31	637.067	3.801	43,099,949.0	5,744,658,645.110	03/05/2024 05:12 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,300.0	64,300.0	64,180.0	1,710.00
BRENT CRUDE	EB	83.2	83.3	82.9	0.26
RICHARDS BAY COAL MONTHLY	EF	101.9	0.0	0.0	-5.10
ROTTERDAM COAL MONTHLY	ET	107.9	108.0	107.9	0.00
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	78.4	78.5	78.0	0.28
SUGAR #11 WORLD	SB	19.3	19.5	19.2	0.07

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

Intraday Report: KSE-100 index up by 430 points

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Asian markets follow Wall Street rally

Hallmark to finance Supernet acquisition with rights issue

Symmetry Group’s consolidated profits soar 2.6x to Rs37.8m

Oil sales drop 6% YoY to 1.10 MTs in April 2024