MPS Preview: High for Longer

Interloop Ltd stops its operations to curb COVID-19 spread

07:42
March 27, 2020
MG

March 27, 2020 (MLN): Interloop Limited has closed its operations including the factory and other offices till April 5, 2020, or until any further notice in order to comply with the directives of the Sindh Government to contain the spread of COVID -19 across provinces.

In the meanwhile, the company updated that under special permission from the government, the goods which are ready for export, are being moved to ports, while ensuring the safety of their employees.

Further, it has been informed that for continuity of office work, office executives are working remotely from their homes to provide support to their customers.

The company will inform the exchange as soon as the operating activities would resume.

Copyright Mettis Link News

Posted on: 2020-03-27T12:42:00+05:00

33765

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.60000	278.80000	278.80000	278.60000	01:02 PM
2	EUR	1.07232	1.07238	1.07238	1.07232	08:35 AM
3	GBP	1.25151	1.25158	1.25158	1.25151	08:35 AM
4	CHF	0.91241	0.91250	0.91250	0.91241	08:35 AM
5	JPY	156.89600	156.90700	156.90700	156.89600	08:35 AM
6	CAD	1.36519	1.36532	1.36532	1.36519	08:35 AM
7	AUD	0.65418	0.65422	0.65422	0.65418	08:35 AM
8	INR	83.36980	83.37030	83.37030	83.36980	08:35 AM
9	SAR	3.75050	3.75070	3.75070	3.75050	05:35 PM
10	AED	3.67230	3.67330	3.67330	3.67230	05:35 PM
11	HKD	7.82821	7.82875	7.82875	7.82821	08:35 AM
12	CNH	7.26575	7.26599	7.26599	7.26575	08:35 AM
13	CNY	7.23930	7.24050	7.24050	7.23930	11:15 PM
14	THB	36.92200	36.95400	36.95300	36.92200	08:35 AM
15	MYR	4.76500	4.77000	4.77000	4.76500	04:58 AM
16	IDR	16,228.00000	16,238.60000	16,238.60000	16,228.00000	08:35 AM
17	SGD	1.36110	1.36210	1.36210	1.36110	08:35 AM
18	NZD	0.59511	0.59520	0.59520	0.59511	08:35 AM
19	MXN	17.17910	17.18400	17.18405	17.17905	08:35 AM
20	TRY	32.45170	32.46170	32.46170	32.45170	08:35 AM
21	SEK	10.89980	10.90210	10.90206	10.89982	08:35 AM
22	ZAR	18.80900	18.81690	18.81690	18.80900	08:35 AM
23	NOK	10.99370	10.99630	10.99626	10.99374	08:35 AM
24	DKK	6.95420	6.95494	6.95494	6.95420	08:35 AM
25	ARS	873.87200	873.88100	873.88052	873.87212	08:35 AM
26	BDT	108.01100	111.36500	111.36523	108.01142	07:19 AM
27	BHD	0.37703	0.37708	0.37708	0.37703	05:35 PM
28	BRL	5.14350	5.14650	5.14650	5.14350	08:35 AM
29	KRW	1,375.32000	1,377.65000	1,377.65000	1,375.32000	08:35 AM
30	KWD	0.30762	0.30810	0.30810	0.30762	05:35 PM
31	LKR	292.57900	299.10100	299.10051	292.57908	07:19 AM
32	OMR	0.38498	0.38503	0.38503	0.38498	05:35 PM
33	QAR	3.64600	3.64800	3.64800	3.64600	05:34 PM
34	RUB	92.27000	92.29000	92.29000	92.27000	08:00 PM
35	AFN	71.15810	73.02130	73.02133	71.15807	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:54 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,600.10000	12,665.30000	12,665.30340	12,600.09037	07:19 AM
40	PHP	57.62800	57.68900	57.68900	57.62800	08:35 AM
42	NGN	1,305.72000	1,306.72000	1,306.72000	1,305.72000	07:26 AM
43	KES	134.00000	136.00000	136.00000	134.00000	08:19 AM
44	AMD	388.08000	388.08000	388.08000	388.08000	08:16 AM
45	TWD	32.56880	32.59880	32.59880	32.56880	08:35 AM
46	XAU	2,346.05000	2,346.46000	2,346.46000	2,346.05000	08:34 AM
47	XAG	27.58420	27.59240	27.59240	27.58420	08:34 AM
48	XPT	919.45000	920.95000	920.95000	919.45000	05:35 PM
49	XPD	969.25000	979.25000	979.25000	969.25000	05:35 PM
2,120	VES	36.33200	36.42320	36.42315	36.33204	08:00 PM
2,212	UGX	3,770.25000	3,854.09000	3,854.09049	3,770.24515	07:19 AM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	06:47 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,862.41	72,742.748	71,764.18	771.347	1.072	302,352,233.0	14,307,377,262.460	26/04/2024 05:12 PM
ALLSHR	47,721.89	47,489.465	47,040.09	314.510	0.667	540,778,150.0	22,562,380,076.020	26/04/2024 05:12 PM
KSE30	24,069.72	24,033.869	23,676.59	284.824	1.199	79,764,833.0	9,454,683,795.040	26/04/2024 05:12 PM
KMI30	122,624.63	122,414.850	120,539.93	1,511.894	1.251	130,473,781.0	8,715,975,575.960	26/04/2024 05:12 PM
KMIALLSHR	34,120.82	34,003.274	33,623.23	303.834	0.902	336,036,323.0	17,261,793,362.150	26/04/2024 05:12 PM
BKTi	18,098.00	18,061.700	17,783.46	189.341	1.059	12,829,416.0	1,502,941,695.300	26/04/2024 05:12 PM
OGTi	17,165.47	17,018.023	16,915.39	-13.038	-0.077	13,158,963.0	1,843,356,910.500	26/04/2024 05:12 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,895.0	65,390.0	64,510.0	-375.00
BRENT CRUDE	EB	89.7	89.8	89.0	0.67
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-0.70
ROTTERDAM COAL MONTHLY	ET	118.5	0.0	0.0	-0.05
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	84.3	84.5	83.6	0.70
SUGAR #11 WORLD	SB	19.4	19.6	19.0	0.27

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

Interloop Ltd stops its operations to curb COVID-19 spread

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Pakistan posts another $619m current account surplus in March

Samsung faces Pakistan smartphone shortage after winning debut

Foreign investors buy Rs2.51bn worth of securities via SCRA

APL earns Rs10.78bn in 9MFY24, up around 10% YoY