1
PKR
283.85000
284.10000
284.10000
283.85000
03:00 PM
2
EUR
1.07457
1.07459
1.07459
1.07457
03:35 PM
3
GBP
1.22498
1.22507
1.22507
1.22498
03:35 PM
4
CHF
0.92618
0.92626
0.92626
0.92618
03:35 PM
5
JPY
132.38300
132.38600
132.38600
132.38300
03:35 PM
6
CAD
1.36650
1.36663
1.36663
1.36650
03:35 PM
7
AUD
0.66755
0.66759
0.66759
0.66755
03:35 PM
8
INR
82.64800
82.66300
82.66300
82.64800
03:35 PM
9
SAR
3.75301
3.76232
3.76232
3.75301
03:35 PM
10
AED
3.67160
3.67360
3.67360
3.67160
01:55 PM
11
HKD
7.84428
7.84464
7.84464
7.84428
03:35 PM
12
CNH
6.87347
6.87366
6.87366
6.87347
03:35 PM
13
CNY
6.87360
6.87560
6.87560
6.87360
03:35 PM
14
THB
34.29400
34.32100
34.32100
34.29400
03:35 PM
15
MYR
4.47000
4.47500
4.47500
4.47000
02:33 PM
16
IDR
15,314.70000
15,314.80000
15,314.80000
15,314.70000
03:35 PM
17
SGD
1.33710
1.33725
1.33725
1.33710
03:35 PM
18
NZD
0.61830
0.61890
0.61890
0.61830
03:35 PM
19
MXN
18.70520
18.71020
18.71022
18.70522
03:35 PM
20
TRY
19.01600
19.02600
19.02600
19.01600
03:35 PM
21
SEK
10.34460
10.34640
10.34643
10.34462
03:35 PM
22
ZAR
18.58010
18.58760
18.58759
18.58009
03:35 PM
23
NOK
10.57680
10.57880
10.57880
10.57680
03:35 PM
24
DKK
6.92900
6.93000
6.93000
6.92900
03:35 PM
25
ARS
204.50800
204.51700
204.51654
204.50816
03:35 PM
26
BDT
103.51000
106.87000
106.86959
103.51038
07:00 AM
27
BHD
0.37426
0.37984
0.37984
0.37426
03:24 PM
28
BRL
5.23630
5.23930
5.23930
5.23630
03:34 PM
29
KRW
1,305.61000
1,307.61000
1,307.61000
1,305.61000
03:35 PM
30
KWD
0.30618
0.30718
0.30718
0.30618
03:24 PM
31
LKR
341.43600
347.96800
347.96768
341.43588
07:00 AM
32
OMR
0.38359
0.38638
0.38638
0.38359
03:24 PM
33
QAR
3.63950
3.64250
3.64250
3.63950
05:00 AM
34
RUB
76.96500
77.03500
77.03500
76.96500
03:30 PM
35
AFN
86.40800
88.27430
88.27427
86.40800
07:00 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:12 PM
37
TMT
3.35000
3.65000
3.65000
3.35000
05:00 AM
38
MVR
15.25000
15.55000
15.55000
15.25000
05:00 AM
39
UZS
11,334.50000
11,399.90000
11,399.85817
11,334.54016
07:00 AM
40
PHP
54.30300
54.32300
54.32300
54.30300
03:35 PM
42
NGN
459.89000
460.89000
460.89000
459.89000
06:03 AM
43
KES
129.70000
131.70000
131.70000
129.70000
03:32 PM
44
AMD
360.64500
416.63200
416.63168
360.64534
07:00 AM
45
TWD
30.49200
30.49300
30.49300
30.49200
03:35 PM
46
XAU
1,965.99000
1,966.18000
1,966.18000
1,965.99000
03:35 PM
47
XAG
22.45720
22.46680
22.46680
22.45720
03:35 PM
48
XPT
1,082.51000
1,092.00000
1,092.00000
1,082.51000
05:00 AM
49
XPD
1,705.23000
1,721.11000
1,721.11000
1,705.23000
05:00 AM
2,120
VES
24.06550
24.12590
24.12586
24.06549
05:00 AM
Data is delayed by 20 minutes
KSE100
40,990.12
40,877.980
40,696.74
-40.470
-0.099
63,117,006.0
3,143,882,137.410
-1
21/03/2023 03:45 PM
ALLSHR
27,087.86
26,953.580
26,819.05
-21.600
-0.080
142,007,703.0
4,162,478,400.800
1
21/03/2023 03:45 PM
KSE30
15,121.44
15,088.030
14,994.96
44.860
0.298
41,268,383.0
2,363,696,076.620
-1
21/03/2023 03:45 PM
KMI30
70,809.89
70,588.990
70,161.12
214.100
0.304
56,835,820.0
2,159,220,526.220
-1
21/03/2023 03:45 PM
KMIALLSHR
19,586.48
19,507.030
19,334.64
22.990
0.118
98,719,560.0
3,317,027,671.140
-1
21/03/2023 03:45 PM
BKTi
9,316.64
9,236.700
9,191.56
-79.940
-0.858
2,173,979.0
168,614,761.500
1
21/03/2023 03:45 PM
OGTi
11,106.25
11,066.710
10,872.96
162.060
1.486
7,752,507.0
618,452,837.810
-1
21/03/2023 03:45 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
28,340.0
28,360.0
27,555.0
395.00
BRENT CRUDE
EB
74.7
74.8
72.8
0.90
RICHARDS BAY COAL MONTHLY
EF
135.0
0.0
0.0
4.50
ROTTERDAM COAL MONTHLY
ET
136.0
0.0
0.0
1.50
USD RBD PALM OLEIN
POL
987.5
987.5
987.5
0.00
CRUDE OIL – WTI
QCL
68.7
68.8
66.9
0.89
SUGAR #11 WORLD
SB
20.6
20.6
20.5
0.08
To see more commodities please register for our portal