1
PKR
280.90000
280.95000
280.90000
280.85000
03:07 PM
2
EUR
1.15179
1.15196
1.15732
1.14500
07:20 PM
3
GBP
1.33820
1.33840
1.34220
1.33157
07:20 PM
4
CHF
0.80820
0.80860
0.81242
0.80399
07:20 PM
5
JPY
140.77700
140.79300
141.58600
140.47700
07:20 PM
6
CAD
1.38350
1.38369
1.38495
1.37818
07:20 PM
7
AUD
0.64145
0.64155
0.64375
0.63837
07:20 PM
8
INR
85.15890
85.15940
85.39050
85.02210
07:19 PM
9
SAR
3.75170
3.75190
3.75170
3.75190
04:20 AM
10
AED
3.67290
3.67320
0.00000
0.00000
02:00 AM
11
HKD
7.75866
7.75942
7.76250
7.75880
07:19 PM
12
CNH
7.29216
7.29224
7.30070
7.28323
07:20 PM
13
CNY
7.29140
7.29340
0.00000
0.00000
08:01 PM
14
THB
33.01000
33.03000
33.36000
32.88000
07:19 PM
15
MYR
4.36700
4.37300
0.00000
0.00000
02:46 PM
16
IDR
16,800.00000
16,810.00000
0.00000
0.00000
12:50 PM
17
SGD
1.30440
1.30520
1.30500
1.30440
04:20 AM
18
NZD
0.59960
0.60010
0.60020
0.59900
04:20 AM
19
MXN
19.72290
19.73060
19.73800
19.73030
04:20 AM
20
TRY
38.20970
38.27050
38.23660
38.20080
04:17 AM
21
SEK
9.50630
9.54410
9.52010
9.51940
04:20 AM
22
ZAR
18.73330
18.75940
18.73420
18.75630
02:00 AM
23
NOK
10.35470
10.38710
10.37410
10.37800
04:20 AM
24
DKK
6.48270
6.48340
6.48890
6.47960
04:20 AM
25
ARS
1,091.00000
1,094.00000
0.00000
0.00000
11:00 PM
26
BDT
121.00000
122.00000
0.00000
0.00000
12:13 PM
27
BHD
0.37690
0.37695
0.00000
0.00000
09:17 PM
28
BRL
5.80670
5.80790
0.00000
0.00000
01:59 AM
29
KRW
1,421.64000
1,423.64000
1,421.97000
1,414.69000
07:19 PM
30
KWD
0.30604
0.30614
0.00000
0.00000
12:10 AM
31
LKR
295.83597
301.99447
295.83597
301.29057
08:00 PM
32
OMR
0.38473
0.38523
0.38490
0.38505
03:00 AM
33
QAR
3.63770
3.65930
0.00000
0.00000
12:19 AM
34
RUB
81.11844
81.12625
81.57344
80.75852
07:20 PM
35
AFN
70.00000
73.00000
71.00000
73.00000
11:07 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:16 AM
37
TMT
3.35000
3.65000
3.35000
3.65000
03:01 PM
38
MVR
15.26000
15.55000
15.26000
15.55000
02:09 PM
39
UZS
12,870.00000
12,960.00000
12,870.00000
12,960.00000
03:42 PM
40
PHP
56.47600
56.74400
56.68200
56.49000
04:49 PM
42
NGN
1,604.15000
1,605.15000
1,610.50000
1,600.08000
06:22 PM
43
KES
128.85000
130.85000
130.85000
130.00000
03:18 PM
44
AMD
390.51000
390.51000
390.51000
390.51000
08:02 AM
45
TWD
32.43900
32.46900
32.57550
32.35700
07:19 PM
46
XAU
3,314.93000
3,315.32000
3,314.93000
3,315.32000
08:00 PM
47
XAG
32.39530
32.41310
32.39530
32.41310
08:00 PM
48
XPT
964.85000
972.40000
965.00000
965.00000
04:20 AM
49
XPD
938.89960
944.54960
939.43000
935.53190
04:20 AM
2,120
VES
80.75740
80.95985
80.75740
80.95985
02:39 PM
2,212
UGX
3,623.96622
3,703.14974
3,624.62280
3,703.14974
08:00 PM
2,213
TZS
2,684.98500
2,685.01500
2,684.98500
2,685.01500
09:44 PM
Data is delayed by 20 minutes
KSE100
118,827.47
118,383.382
117,712.70
1,067.793
0.910
367,336,343.0
26,561,001,315.420
0
21/04/2025 03:50 PM
ALLSHR
74,170.20
73,970.948
73,621.10
623.104
0.850
670,636,710.0
36,399,426,993.760
0
21/04/2025 03:50 PM
KSE30
36,630.93
36,395.141
36,232.31
278.767
0.772
128,915,128.0
19,945,980,937.750
0
21/04/2025 03:50 PM
KMI30
179,716.60
179,418.564
177,976.48
1,662.566
0.935
187,781,394.0
19,768,742,574.690
0
21/04/2025 03:50 PM
KMIALLSHR
51,535.52
51,448.947
51,106.09
457.717
0.898
513,865,463.0
29,826,587,990.170
0
21/04/2025 03:50 PM
BKTi
29,538.12
29,136.225
28,506.23
794.023
2.802
31,052,755.0
5,368,332,030.340
0
21/04/2025 03:50 PM
OGTi
28,122.65
27,867.674
27,810.07
-190.191
-0.678
6,618,324.0
2,036,689,349.570
0
21/04/2025 03:50 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
87,270.0
87,475.0
87,070.0
-265.00
BRENT CRUDE
EB
66.5
67.7
65.7
-1.49
RICHARDS BAY COAL MONTHLY
EF
89.5
0.0
0.0
0.50
ROTTERDAM COAL MONTHLY
ET
103.5
0.0
0.0
0.95
USD RBD PALM OLEIN
POL
1,056.5
1,056.5
1,056.5
0.00
CRUDE OIL – WTI
QCL
62.8
62.8
62.7
0.37
SUGAR #11 WORLD
SB
17.7
18.1
17.7
-0.10
To see more commodities please register for our portal