1
PKR
277.95000
278.05000
278.05000
277.95000
03:02 PM
2
EUR
1.06194
1.06196
1.06196
1.06194
07:54 AM
3
GBP
1.28233
1.28242
1.28242
1.28233
07:54 AM
4
CHF
0.88094
0.88098
0.88098
0.88094
07:54 AM
5
JPY
154.03600
154.04100
154.04100
154.03600
07:54 AM
6
CAD
1.39393
1.39397
1.39397
1.39393
07:54 AM
7
AUD
0.65524
0.65527
0.65527
0.65524
07:54 AM
8
INR
84.37530
84.38450
84.38450
84.37530
07:53 AM
9
SAR
3.75670
3.75690
3.75690
3.75670
05:53 PM
10
AED
3.67290
3.67300
3.67300
3.67290
05:53 PM
11
HKD
7.77848
7.77861
7.77861
7.77848
07:53 AM
12
CNH
7.23873
7.23893
7.23893
7.23873
07:54 AM
13
CNY
7.23110
7.23260
7.23260
7.23110
05:39 PM
14
THB
34.79500
34.80800
34.80800
34.79500
07:53 AM
15
MYR
4.43450
4.43950
4.43950
4.43450
02:53 AM
16
IDR
15,783.70000
15,801.90000
15,801.90000
15,783.70000
07:53 AM
17
SGD
1.33740
1.33749
1.33749
1.33740
07:54 AM
18
NZD
0.59515
0.59519
0.59519
0.59515
07:54 AM
19
MXN
20.38720
20.39460
20.39462
20.38718
07:54 AM
20
TRY
34.37940
34.38940
34.38940
34.37940
07:54 AM
21
SEK
10.86550
10.86660
10.86655
10.86552
07:54 AM
22
ZAR
18.04300
18.04560
18.04560
18.04300
07:54 AM
23
NOK
11.04430
11.04620
11.04623
11.04426
07:54 AM
24
DKK
7.02393
7.02447
7.02447
7.02393
07:53 AM
25
ARS
998.48100
998.49100
998.49100
998.48100
07:54 AM
26
BDT
117.87700
121.26900
121.26866
117.87653
07:19 AM
27
BHD
0.37691
0.37696
0.37696
0.37691
05:53 PM
28
BRL
5.75880
5.76180
5.76180
5.75880
07:53 AM
29
KRW
1,405.10000
1,405.87000
1,405.87000
1,405.10000
07:54 AM
30
KWD
0.30730
0.30750
0.30750
0.30730
05:53 PM
31
LKR
289.29200
295.88800
295.88798
289.29218
07:19 AM
32
OMR
0.38498
0.38503
0.38503
0.38498
05:53 PM
33
QAR
3.64240
3.64690
3.64690
3.64240
11:00 PM
34
RUB
98.04530
98.05380
98.05377
98.04530
07:53 AM
35
AFN
66.99460
68.87910
68.87909
66.99457
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:35 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
07:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
07:00 PM
39
UZS
12,778.00000
12,843.90000
12,843.92432
12,777.96623
07:19 AM
40
PHP
58.58900
58.66200
58.66200
58.58900
07:53 AM
42
NGN
1,679.27000
1,680.27000
1,680.27000
1,679.27000
07:19 AM
43
KES
128.24000
130.24000
130.24000
128.24000
07:52 AM
44
AMD
387.51000
387.51000
387.51000
387.51000
07:52 AM
45
TWD
32.43600
32.46200
32.46200
32.43600
07:53 AM
46
XAU
2,605.44000
2,605.58000
2,605.58000
2,605.44000
07:53 AM
47
XAG
30.51420
30.51880
30.51880
30.51420
07:53 AM
48
XPT
955.35000
956.85000
956.85000
955.35000
05:53 PM
49
XPD
965.76400
973.59400
973.59430
965.76360
05:53 PM
2,120
VES
44.69520
44.71250
44.71247
44.69519
07:53 AM
2,212
UGX
3,634.29000
3,719.09000
3,719.09392
3,634.29067
07:19 AM
2,213
TZS
2,661.85000
2,661.88000
2,661.88000
2,661.85000
05:19 AM
Data is delayed by 20 minutes
KSE100
93,871.62
93,224.565
92,893.11
-423.761
-0.453
408,482,876.0
20,872,940,434.580
0
12/11/2024 04:15 PM
ALLSHR
60,023.31
59,708.178
59,528.19
-119.894
-0.200
792,127,078.0
30,778,707,255.310
0
12/11/2024 04:15 PM
KSE30
29,106.41
28,884.928
28,760.67
-132.847
-0.458
183,158,918.0
16,518,362,457.270
0
12/11/2024 04:15 PM
KMI30
142,839.39
141,563.368
141,000.48
-624.795
-0.439
145,985,675.0
14,113,825,554.970
0
12/11/2024 04:15 PM
KMIALLSHR
41,427.45
41,170.728
41,087.37
-45.430
-0.110
590,381,595.0
24,963,420,779.160
0
12/11/2024 04:15 PM
BKTi
21,528.71
21,414.387
21,277.52
-61.465
-0.286
2,835,870.0
454,534,484.640
0
12/11/2024 04:15 PM
OGTi
23,407.25
23,030.886
22,952.71
-57.202
-0.248
17,928,109.0
5,101,971,361.140
0
12/11/2024 04:15 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
87,745.0
90,725.0
86,245.0
10.00
BRENT CRUDE
EB
72.4
72.6
71.6
0.52
RICHARDS BAY COAL MONTHLY
EF
110.4
0.0
0.0
-1.15
ROTTERDAM COAL MONTHLY
ET
120.5
120.5
120.4
-0.30
USD RBD PALM OLEIN
POL
1,101.5
1,101.5
1,101.5
0.00
CRUDE OIL – WTI
QCL
68.5
68.8
67.8
0.50
SUGAR #11 WORLD
SB
21.4
21.4
21.2
0.04
To see more commodities please register for our portal