1
PKR
279.00000
279.05000
279.00000
278.70000
01:04 PM
2
EUR
1.02690
1.02710
1.02690
1.02710
04:41 AM
3
GBP
1.21670
1.21700
1.21670
1.21700
04:41 AM
4
CHF
0.91515
0.91564
0.91515
0.91493
05:02 AM
5
JPY
156.27000
156.30000
156.27000
156.30000
04:41 AM
6
CAD
1.44790
1.44840
1.44790
1.44840
04:41 AM
7
AUD
0.61900
0.61940
0.61900
0.61940
04:41 AM
8
INR
86.56900
86.58400
86.56900
86.58400
07:00 PM
9
SAR
3.75150
3.75250
0.00000
0.00000
03:51 AM
10
AED
3.67260
3.67360
0.00000
0.00000
02:57 AM
11
HKD
7.78490
7.78690
7.78490
7.78690
04:41 AM
12
CNH
7.34240
7.34440
7.34240
7.34440
07:00 PM
13
CNY
7.32490
7.32550
0.00000
0.00000
11:01 PM
14
THB
34.48600
34.53600
34.48600
34.53600
07:00 PM
15
MYR
4.50350
4.50850
4.50450
4.50190
07:00 PM
16
IDR
16,367.10000
16,394.20000
16,367.10000
16,394.20000
07:00 PM
17
SGD
1.36810
1.36910
1.36810
1.36910
04:41 AM
18
NZD
0.55810
0.55860
0.55810
0.55860
03:48 AM
19
MXN
20.78600
20.79600
20.78600
20.79600
04:41 AM
20
TRY
35.43340
35.43740
35.43340
35.43740
07:00 PM
21
SEK
11.19220
11.19520
11.19220
11.19520
04:41 AM
22
ZAR
18.74650
18.75650
18.74650
18.75650
04:41 AM
23
NOK
11.44740
11.45140
11.44740
11.45140
04:41 AM
24
DKK
7.26510
7.26610
7.26510
7.26610
03:48 AM
25
ARS
1,041.13648
1,041.29174
1,041.13648
1,041.29174
05:02 AM
26
BDT
119.75159
123.24487
119.75159
123.24487
07:00 PM
27
BHD
0.37682
0.37707
0.00000
0.00000
02:59 AM
28
BRL
6.06616
6.09521
6.06616
6.09521
07:00 PM
29
KRW
1,457.38000
1,459.38000
1,457.38000
1,459.38000
07:00 PM
30
KWD
0.30842
0.30902
0.00000
0.00000
02:59 AM
31
LKR
293.02799
299.82048
293.02799
299.82048
07:00 PM
32
OMR
0.38486
0.38510
0.00000
0.00000
02:59 AM
33
QAR
3.63590
3.65390
0.00000
0.00000
02:59 AM
34
RUB
101.49920
103.43991
101.49920
103.43991
05:02 AM
35
AFN
72.38853
74.32924
72.38853
74.32924
07:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:33 AM
37
TMT
3.36000
3.66000
3.36000
3.65000
07:00 PM
38
MVR
15.26000
15.55000
15.26000
15.54000
07:00 PM
39
UZS
12,932.89991
13,000.82480
12,932.89991
13,000.82480
07:00 PM
40
PHP
58.38400
58.70600
58.67100
58.33700
07:00 PM
42
NGN
1,552.85000
1,553.85000
1,560.12000
1,549.70000
07:00 PM
43
KES
128.03843
130.94949
128.03843
130.94949
07:00 PM
44
AMD
371.84028
430.06162
371.84028
430.06162
07:00 PM
45
TWD
32.91000
32.93000
32.91000
32.93000
07:00 PM
46
XAU
2,701.88000
2,704.52000
2,701.88000
2,704.52000
07:00 PM
47
XAG
30.31120
30.49380
30.31120
30.49380
07:00 PM
48
XPT
942.45000
946.95000
0.00000
0.00000
02:49 AM
49
XPD
947.50000
957.50000
0.00000
0.00000
02:49 AM
2,120
VES
55.04063
55.05402
55.04063
55.05402
05:02 AM
2,212
UGX
3,640.77434
3,728.10635
3,640.77434
3,728.10635
07:00 PM
2,213
TZS
2,481.39343
2,578.42899
2,481.39343
2,578.42899
07:00 PM
Data is delayed by 20 minutes
KSE100
115,356.12
115,272.085
113,571.96
1,435.340
1.261
212,258,376.0
23,122,855,679.610
0
17/01/2025 04:50 PM
ALLSHR
71,618.45
71,553.932
70,672.56
782.724
1.106
549,117,485.0
35,922,698,576.750
0
17/01/2025 04:50 PM
KSE30
36,369.02
36,311.368
35,685.60
549.260
1.536
143,805,367.0
20,804,149,690.250
0
17/01/2025 04:50 PM
KMI30
178,112.62
177,300.986
173,965.44
2,821.876
1.617
172,755,539.0
19,891,990,793.730
0
17/01/2025 04:50 PM
KMIALLSHR
50,089.31
49,932.613
49,224.52
594.961
1.206
309,412,968.0
29,219,802,462.440
0
17/01/2025 04:50 PM
BKTi
26,241.51
26,218.669
25,762.99
398.827
1.545
6,529,569.0
1,674,160,554.580
0
17/01/2025 04:50 PM
OGTi
29,753.80
29,618.119
29,039.72
411.022
1.407
11,934,319.0
3,077,226,909.210
0
17/01/2025 04:50 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
105,120.0
106,575.0
100,190.0
4,420.00
BRENT CRUDE
EB
80.7
81.9
80.5
-0.56
RICHARDS BAY COAL MONTHLY
EF
98.0
0.0
0.0
-1.55
ROTTERDAM COAL MONTHLY
ET
109.0
109.0
109.0
1.80
USD RBD PALM OLEIN
POL
1,125.0
1,125.0
1,125.0
0.00
CRUDE OIL – WTI
QCL
77.4
78.6
77.1
-0.48
SUGAR #11 WORLD
SB
18.2
18.5
18.0
-0.20
To see more commodities please register for our portal