1
PKR
278.15000
278.35000
278.35000
278.15000
03:02 PM
2
EUR
1.07548
1.07556
1.07556
1.07548
04:30 PM
3
GBP
1.25085
1.25094
1.25094
1.25085
04:30 PM
4
CHF
0.90863
0.90873
0.90873
0.90863
04:30 PM
5
JPY
154.66400
154.67400
154.67400
154.66400
04:30 PM
6
CAD
1.37255
1.37264
1.37264
1.37255
04:30 PM
7
AUD
0.65980
0.65985
0.65985
0.65980
04:30 PM
8
INR
83.46600
83.46650
83.46650
83.46600
04:30 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
01:30 AM
10
AED
3.67280
3.67300
3.67300
3.67280
01:30 AM
11
HKD
7.82150
7.82160
7.82160
7.82150
04:30 PM
12
CNH
7.22371
7.22431
7.22431
7.22371
04:30 PM
13
CNY
7.21810
7.21920
7.21920
7.21810
11:59 PM
14
THB
36.89000
36.91000
36.91000
36.89000
04:30 PM
15
MYR
4.73550
4.74050
4.74050
4.73550
05:21 AM
16
IDR
16,069.00000
16,083.00000
16,083.00000
16,069.00000
04:30 PM
17
SGD
1.35427
1.35445
1.35445
1.35427
04:30 PM
18
NZD
0.60016
0.60024
0.60024
0.60016
04:30 PM
19
MXN
16.88730
16.91730
16.91730
16.88730
04:30 PM
20
TRY
32.26110
32.27110
32.27110
32.26110
04:30 PM
21
SEK
10.86000
10.86270
10.86272
10.85995
04:30 PM
22
ZAR
18.50510
18.53730
18.53731
18.50505
04:30 PM
23
NOK
10.89490
10.91010
10.91007
10.89492
04:30 PM
24
DKK
6.93502
6.93591
6.93591
6.93502
04:30 PM
25
ARS
880.74900
880.75900
880.75910
880.74910
04:29 PM
26
BDT
108.09700
111.44000
111.44030
108.09681
07:19 AM
27
BHD
0.37699
0.37711
0.37711
0.37699
12:29 AM
28
BRL
5.06870
5.07170
5.07170
5.06870
04:30 PM
29
KRW
1,358.34000
1,360.34000
1,360.34000
1,358.34000
04:30 PM
30
KWD
0.30735
0.30745
0.30745
0.30735
12:44 AM
31
LKR
296.50200
303.00400
303.00357
296.50234
07:19 AM
32
OMR
0.38485
0.38497
0.38497
0.38485
12:29 AM
33
QAR
3.64500
3.64700
3.64700
3.64500
01:30 AM
34
RUB
91.28000
91.30000
91.30000
91.28000
12:24 PM
35
AFN
70.00000
72.00000
72.00000
70.00000
10:34 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
12:13 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
12:35 PM
39
UZS
12,680.00000
12,730.00000
12,730.00000
12,680.00000
12:46 PM
40
PHP
57.17300
57.25200
57.25200
57.17300
04:30 PM
42
NGN
1,388.50000
1,389.50000
1,389.50000
1,388.50000
12:32 PM
43
KES
131.00000
133.00000
133.00000
131.00000
11:14 AM
44
AMD
387.73000
387.73000
387.73000
387.73000
08:02 AM
45
TWD
32.41500
32.41600
32.41600
32.41500
04:30 PM
46
XAU
2,313.82000
2,314.14000
2,314.14000
2,313.82000
04:30 PM
47
XAG
27.25930
27.26780
27.26780
27.25930
04:30 PM
48
XPT
978.40000
980.80000
980.80000
978.40000
01:30 AM
49
XPD
969.50000
977.50000
977.50000
969.50000
01:30 AM
2,120
VES
36.47490
36.57640
36.57636
36.47486
12:12 PM
2,212
UGX
3,723.34000
3,806.93000
3,806.93216
3,723.34497
07:19 AM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
09:39 AM
Data is delayed by 20 minutes
KSE100
73,260.09
72,761.197
72,707.96
-3.044
-0.004
269,925,733.0
14,389,774,529.910
0
07/05/2024 04:12 PM
ALLSHR
47,516.38
47,235.677
47,221.25
-115.474
-0.244
621,623,304.0
24,967,684,842.320
0
07/05/2024 04:12 PM
KSE30
23,817.72
23,625.133
23,601.16
-150.315
-0.632
91,454,277.0
9,555,771,744.300
0
07/05/2024 04:12 PM
KMI30
122,657.69
121,370.915
121,241.56
-789.111
-0.646
127,372,941.0
9,450,424,318.680
0
07/05/2024 04:12 PM
KMIALLSHR
34,078.04
33,787.987
33,770.81
-177.513
-0.523
414,143,971.0
20,346,214,961.750
0
07/05/2024 04:12 PM
BKTi
17,725.59
17,646.713
17,630.03
-35.953
-0.203
15,629,083.0
1,320,739,298.680
0
07/05/2024 04:12 PM
OGTi
17,374.06
17,096.072
17,062.92
-265.415
-1.529
18,770,053.0
2,577,165,379.890
0
07/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,450.0
64,835.0
63,160.0
-135.00
BRENT CRUDE
EB
83.3
83.9
82.4
-0.06
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-7.05
ROTTERDAM COAL MONTHLY
ET
110.0
110.0
109.0
0.65
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.6
79.2
77.6
0.08
SUGAR #11 WORLD
SB
20.0
20.0
19.4
0.47
To see more commodities please register for our portal