1
PKR
278.07000
278.27000
278.27000
278.07000
12:55 PM
2
EUR
1.07819
1.07822
1.07822
1.07819
03:57 AM
3
GBP
1.25316
1.25325
1.25325
1.25316
03:57 AM
4
CHF
0.90620
0.90660
0.90660
0.90620
03:57 AM
5
JPY
155.65400
155.66400
155.66400
155.65400
03:57 AM
6
CAD
1.36797
1.36810
1.36810
1.36797
03:57 AM
7
AUD
0.66113
0.66115
0.66115
0.66113
03:57 AM
8
INR
83.49530
83.49950
83.49950
83.49530
03:57 AM
9
SAR
3.75020
3.75070
3.75070
3.75020
12:57 PM
10
AED
3.67240
3.67340
3.67340
3.67240
10:24 AM
11
HKD
7.81380
7.81390
7.81390
7.81380
03:57 AM
12
CNH
7.22819
7.22834
7.22834
7.22819
03:57 AM
13
CNY
7.21980
7.22300
7.22300
7.21980
08:36 PM
14
THB
36.70000
36.72000
36.72000
36.70000
03:57 AM
15
MYR
4.73650
4.74150
4.74150
4.73650
03:15 AM
16
IDR
16,015.30000
16,021.30000
16,021.30000
16,015.30000
03:57 AM
17
SGD
1.35339
1.35347
1.35347
1.35339
03:57 AM
18
NZD
0.60194
0.60198
0.60198
0.60194
03:57 AM
19
MXN
16.78060
16.81060
16.81060
16.78060
03:57 AM
20
TRY
32.23670
32.24000
32.23996
32.23670
03:57 AM
21
SEK
10.85080
10.85980
10.85632
10.85472
03:57 AM
22
ZAR
18.39120
18.42120
18.42120
18.39120
03:57 AM
23
NOK
10.81970
10.82180
10.82174
10.81968
03:57 AM
24
DKK
6.91850
6.91950
6.91950
6.91850
03:57 AM
25
ARS
882.55700
882.56700
882.56650
882.55650
03:57 AM
26
BDT
114.84800
118.18800
118.18785
114.84816
09:00 PM
27
BHD
0.37700
0.37710
0.37710
0.37700
12:57 PM
28
BRL
5.14090
5.14390
5.14390
5.14090
03:54 AM
29
KRW
1,366.43000
1,366.68000
1,366.68000
1,366.43000
03:57 AM
30
KWD
0.30733
0.30768
0.30768
0.30733
12:57 PM
31
LKR
294.18700
300.68000
300.68046
294.18668
09:00 PM
32
OMR
0.38487
0.38499
0.38499
0.38487
12:57 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
12:57 PM
34
RUB
91.62000
91.64000
91.64000
91.62000
08:00 PM
35
AFN
70.97570
72.83100
72.83100
70.97567
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:07 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,610.10000
12,675.00000
12,675.04372
12,610.10534
09:00 PM
40
PHP
57.40500
57.43000
57.43000
57.40500
03:57 AM
42
NGN
1,419.03000
1,420.03000
1,420.03000
1,419.03000
08:24 PM
43
KES
130.00000
132.00000
132.00000
130.00000
08:24 PM
44
AMD
358.55600
414.21800
414.21793
358.55594
09:00 PM
45
TWD
32.41500
32.44500
32.44500
32.41500
03:57 AM
46
XAU
2,366.97000
2,367.28000
2,367.28000
2,366.97000
03:56 AM
47
XAG
28.64120
28.64780
28.64780
28.64120
03:56 AM
48
XPT
989.65000
991.10000
991.10000
989.65000
12:57 PM
49
XPD
976.08000
983.90000
983.89980
976.08020
12:57 PM
2,120
VES
36.49130
36.58290
36.58286
36.49134
08:00 PM
2,212
UGX
3,722.86000
3,806.35000
3,806.35196
3,722.85899
09:00 PM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
02:37 AM
Data is delayed by 20 minutes
KSE100
73,449.38
73,266.017
72,876.84
607.963
0.837
193,598,030.0
9,674,483,911.830
1
10/05/2024 11:58 AM
ALLSHR
47,641.80
47,571.015
47,425.75
298.796
0.632
444,381,443.0
14,878,064,521.080
1
10/05/2024 11:58 AM
KSE30
23,614.76
23,545.879
23,426.45
163.201
0.698
70,616,459.0
6,402,753,888.300
-1
10/05/2024 11:58 AM
KMI30
122,640.41
122,141.870
121,271.34
1,173.900
0.970
97,146,859.0
6,903,262,929.170
-1
10/05/2024 11:58 AM
KMIALLSHR
34,251.72
34,145.783
33,935.91
326.469
0.965
251,221,869.0
12,185,598,440.010
-1
10/05/2024 11:58 AM
BKTi
17,553.99
17,522.368
17,476.83
43.333
0.248
7,790,549.0
660,839,190.890
1
10/05/2024 11:58 AM
OGTi
17,245.54
17,156.775
17,051.66
107.791
0.632
6,948,152.0
1,117,086,315.320
-1
10/05/2024 11:58 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,525.0
63,805.0
62,910.0
685.00
BRENT CRUDE
EB
84.3
84.5
84.2
0.41
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-4.60
ROTTERDAM COAL MONTHLY
ET
107.5
0.0
0.0
-0.25
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.7
80.0
79.6
0.44
SUGAR #11 WORLD
SB
19.6
19.6
19.5
-0.03
To see more commodities please register for our portal