Husein Sugar Mills starts sugarcane crushing season

11:32
November 13, 2020
MG

November 13, 2020 (MLN): The management of Husein Sugar Mills Limited has announced that its production operations for crushing season 2020-2021 have been commenced on Friday, 13 November 2020.

Copyright Mettis Link News

Posted on: 2020-11-13T16:32:00+05:00

38023

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.50000	278.70000	278.70000	278.50000	01:01 PM
2	EUR	1.07457	1.07460	1.07460	1.07457	07:40 AM
3	GBP	1.25535	1.25547	1.25547	1.25535	07:40 AM
4	CHF	0.90677	0.90684	0.90684	0.90677	07:40 AM
5	JPY	153.15400	153.16200	153.16200	153.15400	07:40 AM
6	CAD	1.36667	1.36673	1.36673	1.36667	07:40 AM
7	AUD	0.65811	0.65815	0.65815	0.65811	07:40 AM
8	INR	83.44200	83.45700	83.45700	83.44200	07:40 AM
9	SAR	3.75050	3.75070	3.75070	3.75050	04:40 PM
10	AED	3.67240	3.67340	3.67340	3.67240	01:23 PM
11	HKD	7.81434	7.81496	7.81496	7.81434	07:40 AM
12	CNH	7.19456	7.19468	7.19468	7.19456	07:40 AM
13	CNY	7.24010	7.24210	7.24210	7.24010	08:21 PM
14	THB	36.76500	36.78500	36.78500	36.76500	07:40 AM
15	MYR	4.73750	4.74250	4.74250	4.73750	05:37 AM
16	IDR	16,027.60000	16,036.80000	16,036.80000	16,027.60000	07:40 AM
17	SGD	1.35215	1.35224	1.35224	1.35215	07:40 AM
18	NZD	0.59834	0.59845	0.59845	0.59834	07:40 AM
19	MXN	16.94310	16.94690	16.94689	16.94307	07:40 AM
20	TRY	32.31380	32.32380	32.32380	32.31380	07:40 AM
21	SEK	10.83110	10.83310	10.83306	10.83110	07:40 AM
22	ZAR	18.50010	18.50610	18.50610	18.50010	07:40 AM
23	NOK	10.91010	10.91230	10.91225	10.91006	07:40 AM
24	DKK	6.94068	6.94118	6.94118	6.94068	07:40 AM
25	ARS	878.24900	878.25900	878.25910	878.24910	07:40 AM
26	BDT	108.03300	111.38300	111.38301	108.03342	07:19 AM
27	BHD	0.37703	0.37713	0.37713	0.37703	04:40 PM
28	BRL	5.10950	5.11250	5.11250	5.10950	07:39 AM
29	KRW	1,359.27000	1,359.87000	1,359.87000	1,359.27000	07:40 AM
30	KWD	0.30734	0.30764	0.30764	0.30734	04:40 PM
31	LKR	293.88100	300.39500	300.39452	293.88120	07:19 AM
32	OMR	0.38493	0.38501	0.38501	0.38493	04:40 PM
33	QAR	3.64500	3.64700	3.64700	3.64500	04:39 PM
34	RUB	92.49000	93.76000	93.76000	92.49000	09:40 PM
35	AFN	71.39530	73.25630	73.25629	71.39534	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:41 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	08:00 PM
38	MVR	14.76000	14.93000	14.93000	14.76000	08:00 PM
39	UZS	12,632.90000	12,698.00000	12,698.01393	12,632.88159	07:19 AM
40	PHP	57.17900	57.19900	57.19900	57.17900	07:39 AM
42	NGN	1,406.71000	1,407.71000	1,407.71000	1,406.71000	07:19 AM
43	KES	133.75000	135.75000	135.75000	133.75000	07:38 AM
44	AMD	359.90100	415.72800	415.72846	359.90100	07:19 AM
45	TWD	32.36800	32.38000	32.38000	32.36800	07:40 AM
46	XAU	2,298.98000	2,299.22000	2,299.22000	2,298.98000	07:40 AM
47	XAG	26.46720	26.47480	26.47480	26.46720	07:40 AM
48	XPT	961.72000	966.72000	966.72000	961.72000	04:40 PM
49	XPD	928.25000	938.25000	938.25000	928.25000	04:40 PM
2,120	VES	36.41860	36.51000	36.50996	36.41856	08:00 PM
2,212	UGX	3,740.37000	3,824.11000	3,824.10957	3,740.36994	07:19 AM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	07:33 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	71,986.43	71,902.092	70,671.72	1,244.452	1.761	227,950,152.0	16,279,609,330.910	-1	03/05/2024 04:28 PM
ALLSHR	46,973.64	46,919.981	46,190.08	769.667	1.668	447,172,800.0	24,256,490,851.760	-1	03/05/2024 04:28 PM
KSE30	23,628.97	23,594.850	23,138.86	360.770	1.553	122,597,317.0	13,353,486,797.760	-1	03/05/2024 04:28 PM
KMI30	121,496.66	121,311.737	118,979.86	2,551.949	2.149	138,358,549.0	12,137,740,930.020	-1	03/05/2024 04:28 PM
KMIALLSHR	33,768.84	33,716.111	33,120.57	666.827	2.018	280,478,257.0	19,605,574,670.600	-1	03/05/2024 04:28 PM
BKTi	17,643.22	17,586.680	17,220.14	33.170	0.189	19,456,359.0	1,749,022,865.140	-1	03/05/2024 04:28 PM
OGTi	17,474.03	17,398.365	16,771.31	637.067	3.801	42,725,105.0	5,692,865,771.150	-1	03/05/2024 04:28 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	59,630.0	60,535.0	59,265.0	-135.00
BRENT CRUDE	EB	84.0	84.2	83.6	0.36
RICHARDS BAY COAL MONTHLY	EF	101.9	0.0	0.0	-5.10
ROTTERDAM COAL MONTHLY	ET	107.9	108.0	107.9	0.00
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	79.3	79.4	78.8	0.30
SUGAR #11 WORLD	SB	19.4	19.4	19.2	0.14

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

Husein Sugar Mills starts sugarcane crushing season

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

NBP issues foreign exchange rate

PSX Closing Bell: Ray of Hope

Iran-Israel strikes raise fears of wider conflict: Fitch

SECP Introduces swift complaint resolution platform