PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.45000 | 278.65000 | 278.65000 | 278.45000 | 03:04 PM |
2 | EUR | 1.06841 | 1.06843 | 1.06843 | 1.06841 | 08:44 AM |
3 | GBP | 1.26520 | 1.26523 | 1.26523 | 1.26520 | 08:44 AM |
4 | CHF | 0.89584 | 0.89596 | 0.89596 | 0.89584 | 08:44 AM |
5 | JPY | 160.32300 | 160.33100 | 160.33100 | 160.32300 | 08:44 AM |
6 | CAD | 1.36858 | 1.36863 | 1.36863 | 1.36858 | 08:44 AM |
7 | AUD | 0.66600 | 0.66602 | 0.66602 | 0.66600 | 08:44 AM |
8 | INR | 83.57250 | 83.58150 | 83.58150 | 83.57250 | 08:44 AM |
9 | SAR | 3.75150 | 3.75170 | 3.75170 | 3.75150 | 05:44 PM |
10 | AED | 3.67260 | 3.67360 | 3.67360 | 3.67260 | 05:02 PM |
11 | HKD | 7.80870 | 7.80880 | 7.80880 | 7.80870 | 08:44 AM |
12 | CNH | 7.30498 | 7.30510 | 7.30510 | 7.30498 | 08:44 AM |
13 | CNY | 7.26290 | 7.26300 | 7.26300 | 7.26290 | 06:59 PM |
14 | THB | 36.82600 | 36.88200 | 36.88200 | 36.82600 | 08:44 AM |
15 | MYR | 4.71000 | 4.71500 | 4.71500 | 4.71000 | 05:15 AM |
16 | IDR | 16,425.40000 | 16,432.80000 | 16,432.80000 | 16,425.40000 | 08:44 AM |
17 | SGD | 1.35788 | 1.35797 | 1.35797 | 1.35788 | 08:44 AM |
18 | NZD | 0.60902 | 0.60906 | 0.60906 | 0.60902 | 08:44 AM |
19 | MXN | 18.26770 | 18.27270 | 18.27270 | 18.26770 | 08:44 AM |
20 | TRY | 32.90280 | 32.91620 | 32.91618 | 32.90280 | 08:44 AM |
21 | SEK | 10.57900 | 10.58050 | 10.58045 | 10.57900 | 08:44 AM |
22 | ZAR | 18.17780 | 18.18560 | 18.18560 | 18.17780 | 08:44 AM |
23 | NOK | 10.66400 | 10.66620 | 10.66618 | 10.66400 | 08:44 AM |
24 | DKK | 6.98124 | 6.98176 | 6.98176 | 6.98124 | 08:44 AM |
25 | ARS | 909.25400 | 909.26300 | 909.26274 | 909.25431 | 08:44 AM |
26 | BDT | 115.84600 | 119.21600 | 119.21590 | 115.84584 | 07:19 AM |
27 | BHD | 0.37695 | 0.37700 | 0.37700 | 0.37695 | 05:44 PM |
28 | BRL | 5.49680 | 5.49980 | 5.49980 | 5.49680 | 08:44 AM |
29 | KRW | 1,392.89000 | 1,394.89000 | 1,394.89000 | 1,392.89000 | 08:44 AM |
30 | KWD | 0.30671 | 0.30681 | 0.30681 | 0.30671 | 05:44 PM |
31 | LKR | 302.25700 | 308.81000 | 308.80990 | 302.25700 | 07:19 AM |
32 | OMR | 0.38400 | 0.38500 | 0.38500 | 0.38400 | 11:30 AM |
33 | QAR | 3.64450 | 3.64650 | 3.64650 | 3.64450 | 05:44 PM |
34 | RUB | 87.24660 | 87.25500 | 87.25502 | 87.24660 | 08:44 AM |
35 | AFN | 69.74090 | 71.61310 | 71.61312 | 69.74088 | 07:19 AM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 07:51 AM |
37 | TMT | 3.36000 | 3.66000 | 3.66000 | 3.36000 | 01:19 PM |
38 | MVR | 15.26000 | 15.55000 | 15.55000 | 15.26000 | 01:25 PM |
39 | UZS | 12,556.20000 | 12,621.70000 | 12,621.69550 | 12,556.16715 | 07:19 AM |
40 | PHP | 58.91700 | 58.95000 | 58.95000 | 58.91700 | 08:44 AM |
42 | NGN | 1,539.74000 | 1,540.74000 | 1,540.74000 | 1,539.74000 | 07:30 AM |
43 | KES | 128.39000 | 130.39000 | 130.39000 | 128.39000 | 08:29 AM |
44 | AMD | 388.33000 | 388.33000 | 388.33000 | 388.33000 | 08:06 AM |
45 | TWD | 32.57580 | 32.60580 | 32.60580 | 32.57580 | 08:44 AM |
46 | XAU | 2,314.98000 | 2,315.21000 | 2,315.21000 | 2,314.98000 | 08:44 AM |
47 | XAG | 28.95420 | 28.96080 | 28.96080 | 28.95420 | 08:44 AM |
48 | XPT | 1,001.45000 | 1,009.41000 | 1,008.10000 | 1,003.10000 | 05:44 PM |
49 | XPD | 947.25000 | 957.25000 | 955.25330 | 947.25000 | 05:44 PM |
2,120 | VES | 36.31180 | 36.33160 | 36.33156 | 36.31176 | 08:44 AM |
2,212 | UGX | 3,673.45000 | 3,757.71000 | 3,757.70568 | 3,673.45219 | 07:19 AM |
2,213 | TZS | 2,635.63000 | 2,635.66000 | 2,635.65900 | 2,635.62900 | 07:19 AM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 78,679.50 | 78,275.645 | 77,968.91 | 335.065 | 0.430 | 219,556,647.0 | 14,357,483,770.610 | 0 | 26/06/2024 04:12 PM |
ALLSHR | 49,576.94 | 49,314.224 | 49,094.19 | 67.162 | 0.136 | 465,357,307.0 | 19,654,968,891.520 | 0 | 26/06/2024 04:12 PM |
KSE30 | 25,500.84 | 25,381.363 | 25,195.83 | 194.332 | 0.772 | 96,823,952.0 | 11,532,062,333.950 | 0 | 26/06/2024 04:12 PM |
KMI30 | 127,494.28 | 126,331.935 | 126,154.51 | 148.730 | 0.118 | 76,122,554.0 | 7,129,533,396.890 | 0 | 26/06/2024 04:12 PM |
KMIALLSHR | 34,905.57 | 34,610.364 | 34,538.86 | -46.259 | -0.134 | 212,007,701.0 | 11,755,917,894.720 | 0 | 26/06/2024 04:12 PM |
BKTi | 20,638.15 | 20,460.265 | 20,423.04 | -19.439 | -0.095 | 8,964,219.0 | 994,311,639.070 | 0 | 26/06/2024 04:12 PM |
OGTi | 17,345.07 | 17,205.950 | 16,806.47 | 323.947 | 1.919 | 38,976,218.0 | 5,237,072,885.030 | 0 | 26/06/2024 04:12 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 61,510.0 | 62,495.0 | 61,135.0 | -545.00 | |||
BRENT CRUDE | EB | 85.4 | 85.8 | 84.8 | 0.37 | |||
RICHARDS BAY COAL MONTHLY | EF | 112.0 | 0.0 | 0.0 | 3.20 | |||
ROTTERDAM COAL MONTHLY | ET | 109.8 | 0.0 | 0.0 | 0.85 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 81.3 | 81.6 | 80.7 | 0.49 | |||
SUGAR #11 WORLD | SB | 19.5 | 19.7 | 19.4 | 0.05 |
To see more commodities please register for our portal
© 2024 Mettis Link News All rights reserved