1
PKR
278.21000
278.41000
278.41000
278.21000
03:01 PM
2
EUR
1.07038
1.07040
1.07040
1.07038
10:44 AM
3
GBP
1.25192
1.25201
1.25201
1.25192
10:44 AM
4
CHF
0.91410
0.91414
0.91414
0.91410
10:44 AM
5
JPY
157.35800
157.36800
157.36800
157.35800
10:44 AM
6
CAD
1.37426
1.37431
1.37431
1.37426
10:44 AM
7
AUD
0.64971
0.64973
0.64973
0.64971
10:44 AM
8
INR
83.45950
83.46000
83.46000
83.45950
10:44 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
07:44 PM
10
AED
3.67220
3.67320
3.67320
3.67220
07:43 PM
11
HKD
7.81980
7.81990
7.81990
7.81980
10:44 AM
12
CNH
7.25126
7.25142
7.25142
7.25126
10:44 AM
13
CNY
7.23180
7.23260
7.23260
7.23180
08:41 PM
14
THB
37.13200
37.16100
37.16100
37.13200
10:44 AM
15
MYR
4.77000
4.77500
4.77500
4.77000
05:54 AM
16
IDR
16,245.30000
16,254.50000
16,254.50000
16,245.30000
10:44 AM
17
SGD
1.36308
1.36321
1.36321
1.36308
10:44 AM
18
NZD
0.59171
0.59175
0.59175
0.59171
10:44 AM
19
MXN
17.05570
17.06070
17.06071
17.05571
10:44 AM
20
TRY
32.37470
32.38470
32.38470
32.37470
10:44 AM
21
SEK
10.96860
10.97200
10.97203
10.96855
10:44 AM
22
ZAR
18.77720
18.78470
18.78470
18.77720
10:44 AM
23
NOK
11.05780
11.06010
11.06005
11.05783
10:44 AM
24
DKK
6.96764
6.96847
6.96847
6.96764
10:44 AM
25
ARS
876.71200
876.72200
876.72220
876.71220
10:44 AM
26
BDT
108.11500
111.47200
111.47168
108.11466
07:19 AM
27
BHD
0.37701
0.37710
0.37710
0.37701
06:59 PM
28
BRL
5.17580
5.17880
5.17880
5.17580
10:44 AM
29
KRW
1,383.62000
1,384.28000
1,384.28000
1,383.62000
10:44 AM
30
KWD
0.30761
0.30821
0.30821
0.30761
07:38 PM
31
LKR
293.37500
299.90300
299.90302
293.37548
07:19 AM
32
OMR
0.38498
0.38502
0.38502
0.38498
07:43 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
07:43 PM
34
RUB
93.42000
93.44000
93.44000
93.42000
08:00 PM
35
AFN
71.57910
73.44410
73.44411
71.57910
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,592.60000
12,657.80000
12,657.82652
12,592.55115
07:19 AM
40
PHP
57.62700
57.71000
57.71000
57.62700
10:44 AM
42
NGN
1,378.97000
1,379.97000
1,379.97000
1,378.97000
08:49 AM
43
KES
134.00000
136.00000
136.00000
134.00000
06:48 AM
44
AMD
388.00000
388.00000
388.00000
388.00000
08:08 AM
45
TWD
32.59070
32.62070
32.62070
32.59070
10:44 AM
46
XAU
2,297.75000
2,298.41000
2,298.41000
2,297.75000
10:44 AM
47
XAG
26.33560
26.34280
26.34280
26.33560
10:44 AM
48
XPT
934.85000
936.35000
936.35000
934.85000
07:44 PM
49
XPD
936.00000
946.00000
946.00000
936.00000
07:44 PM
2,120
VES
36.33500
36.42830
36.42826
36.33504
08:00 PM
2,212
UGX
3,771.98000
3,855.91000
3,855.90929
3,771.98381
07:19 AM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
08:14 AM
Data is delayed by 20 minutes
KSE100
72,119.66
71,102.546
71,059.63
-592.488
-0.826
232,912,683.0
15,336,124,598.570
0
30/04/2024 04:12 PM
ALLSHR
47,278.09
46,554.238
46,538.66
-356.311
-0.760
560,299,183.0
25,727,511,058.590
0
30/04/2024 04:12 PM
KSE30
23,730.85
23,394.660
23,378.10
-147.348
-0.626
106,961,771.0
11,758,106,827.530
0
30/04/2024 04:12 PM
KMI30
121,454.52
119,444.797
119,318.97
-817.829
-0.680
131,842,091.0
10,993,230,910.190
0
30/04/2024 04:12 PM
KMIALLSHR
33,864.99
33,272.389
33,250.69
-273.132
-0.814
338,632,747.0
21,233,492,197.410
0
30/04/2024 04:12 PM
BKTi
17,945.48
17,639.285
17,616.80
-103.073
-0.581
12,615,671.0
1,332,601,506.120
0
30/04/2024 04:12 PM
OGTi
17,190.77
16,785.146
16,701.89
35.227
0.210
36,944,204.0
4,716,148,597.860
0
30/04/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
61,260.0
65,335.0
60,875.0
-2,190.00
BRENT CRUDE
EB
85.6
87.8
85.6
-1.65
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-0.95
ROTTERDAM COAL MONTHLY
ET
103.0
103.0
102.4
1.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.1
83.3
81.1
-1.57
SUGAR #11 WORLD
SB
19.6
19.8
19.5
-0.21
To see more commodities please register for our portal