1
PKR
278.32000
278.57000
278.57000
278.32000
11:47 AM
2
EUR
1.07365
1.07370
1.07370
1.07365
02:49 AM
3
GBP
1.25120
1.25124
1.25124
1.25120
02:49 AM
4
CHF
0.91230
0.91270
0.91270
0.91230
02:49 AM
5
JPY
156.20800
156.22000
156.22000
156.20800
02:49 AM
6
CAD
1.36377
1.36382
1.36382
1.36377
02:49 AM
7
AUD
0.65495
0.65497
0.65497
0.65495
02:49 AM
8
INR
83.33330
83.33570
83.33570
83.33330
02:49 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
11:48 AM
10
AED
3.67290
3.67310
3.67310
3.67290
11:48 AM
11
HKD
7.82890
7.82900
7.82900
7.82890
02:49 AM
12
CNH
7.25584
7.25602
7.25602
7.25584
02:49 AM
13
CNY
7.23930
7.24050
7.24050
7.23930
11:15 PM
14
THB
36.95000
36.97000
36.97000
36.95000
02:49 AM
15
MYR
4.77350
4.77850
4.77850
4.77350
12:06 AM
16
IDR
16,205.80000
16,212.80000
16,212.80000
16,205.80000
02:49 AM
17
SGD
1.35949
1.35957
1.35957
1.35949
02:49 AM
18
NZD
0.59678
0.59683
0.59683
0.59678
02:49 AM
19
MXN
17.17840
17.18340
17.18344
17.17844
02:49 AM
20
TRY
32.56250
32.57250
32.57250
32.56250
02:49 AM
21
SEK
10.84840
10.85250
10.85252
10.84842
02:49 AM
22
ZAR
19.00590
19.01630
19.01627
19.00595
02:49 AM
23
NOK
10.94240
10.94490
10.94491
10.94245
02:49 AM
24
DKK
6.94530
6.94630
6.94630
6.94530
02:49 AM
25
ARS
873.73800
873.74600
873.74605
873.73767
02:49 AM
26
BDT
108.04100
111.39600
111.39646
108.04059
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
11:48 AM
28
BRL
5.15800
5.16100
5.16100
5.15800
02:47 AM
29
KRW
1,375.52000
1,375.77000
1,375.77000
1,375.52000
02:49 AM
30
KWD
0.30763
0.30783
0.30783
0.30763
11:48 AM
31
LKR
293.66700
300.19200
300.19250
293.66718
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
11:48 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
11:48 AM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.18150
73.04590
73.04591
71.18154
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,654.50000
12,719.70000
12,719.70506
12,654.45190
09:00 PM
40
PHP
57.66800
57.69700
57.69700
57.66800
02:49 AM
42
NGN
1,279.52000
1,280.52000
1,280.52000
1,279.52000
08:24 PM
43
KES
134.00000
136.00000
136.00000
134.00000
02:16 AM
44
AMD
361.96900
417.90000
417.89987
361.96859
09:00 PM
45
TWD
32.55600
32.55900
32.55900
32.55600
02:49 AM
46
XAU
2,340.72000
2,341.16000
2,341.16000
2,340.72000
02:48 AM
47
XAG
27.64160
27.65080
27.65080
27.64160
02:48 AM
48
XPT
922.73600
929.85000
926.95000
925.65000
11:48 AM
49
XPD
990.25000
995.25000
994.50000
990.25000
11:48 AM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,766.97000
3,850.87000
3,850.86857
3,766.97165
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
72,446.86
72,445.826
71,764.18
474.425
0.659
157,380,958.0
6,058,159,851.620
-1
26/04/2024 11:58 AM
ALLSHR
47,433.25
47,430.418
47,040.09
255.463
0.542
266,928,170.0
10,130,758,001.820
-1
26/04/2024 11:58 AM
KSE30
23,926.49
23,924.989
23,676.59
175.943
0.741
28,126,850.0
3,243,775,156.520
-1
26/04/2024 11:58 AM
KMI30
121,843.52
121,838.664
120,539.93
935.708
0.774
53,974,168.0
3,300,844,053.080
-1
26/04/2024 11:58 AM
KMIALLSHR
33,951.21
33,949.813
33,623.23
250.373
0.743
159,498,783.0
7,341,720,537.160
-1
26/04/2024 11:58 AM
BKTi
18,029.26
18,029.258
17,783.46
156.899
0.878
4,571,446.0
612,979,702.790
0
26/04/2024 11:58 AM
OGTi
17,066.80
17,023.740
16,915.39
-7.321
-0.043
3,539,704.0
487,122,839.210
-1
26/04/2024 11:58 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,905.0
65,390.0
64,510.0
205.00
BRENT CRUDE
EB
89.5
89.6
89.2
0.45
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-0.70
ROTTERDAM COAL MONTHLY
ET
118.5
0.0
0.0
-0.05
USD RBD PALM OLEIN
POL
860.0
860.0
860.0
0.00
CRUDE OIL – WTI
QCL
84.0
84.1
83.7
0.41
SUGAR #11 WORLD
SB
19.1
19.7
19.0
-0.65
To see more commodities please register for our portal