PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.40000 | 278.60000 | 278.60000 | 278.40000 | 03:02 PM |
2 | EUR | 1.07073 | 1.07076 | 1.07076 | 1.07073 | 12:26 AM |
3 | GBP | 1.24648 | 1.24658 | 1.24658 | 1.24648 | 12:26 AM |
4 | CHF | 0.91420 | 0.91460 | 0.91460 | 0.91420 | 12:26 AM |
5 | JPY | 155.46200 | 155.47200 | 155.47200 | 155.46200 | 12:26 AM |
6 | CAD | 1.36923 | 1.36931 | 1.36931 | 1.36923 | 12:26 AM |
7 | AUD | 0.65045 | 0.65048 | 0.65048 | 0.65045 | 12:26 AM |
8 | INR | 83.38010 | 83.38200 | 83.38200 | 83.38010 | 12:25 AM |
9 | SAR | 3.75060 | 3.75090 | 3.75090 | 3.75060 | 09:25 AM |
10 | AED | 3.67270 | 3.67300 | 3.67300 | 3.67270 | 09:26 AM |
11 | HKD | 7.82850 | 7.82860 | 7.82860 | 7.82850 | 12:26 AM |
12 | CNH | 7.26624 | 7.26684 | 7.26684 | 7.26624 | 12:26 AM |
13 | CNY | 7.24680 | 7.24690 | 7.24690 | 7.24680 | 08:44 AM |
14 | THB | 37.12300 | 37.13700 | 37.13700 | 37.12300 | 12:26 AM |
15 | MYR | 4.78100 | 4.78600 | 4.78600 | 4.78100 | 10:26 PM |
16 | IDR | 16,205.70000 | 16,211.00000 | 16,211.00000 | 16,205.70000 | 12:26 AM |
17 | SGD | 1.36040 | 1.36140 | 1.36140 | 1.36040 | 12:26 AM |
18 | NZD | 0.59409 | 0.59413 | 0.59413 | 0.59409 | 12:26 AM |
19 | MXN | 17.06490 | 17.09490 | 17.09490 | 17.06490 | 12:26 AM |
20 | TRY | 32.57570 | 32.58570 | 32.58570 | 32.57570 | 12:26 AM |
21 | SEK | 10.86670 | 10.87570 | 10.87566 | 10.86665 | 12:26 AM |
22 | ZAR | 19.20850 | 19.23850 | 19.23850 | 19.20850 | 12:26 AM |
23 | NOK | 10.97790 | 10.98390 | 10.98390 | 10.97790 | 12:26 AM |
24 | DKK | 6.96550 | 6.96646 | 6.96646 | 6.96550 | 12:26 AM |
25 | ARS | 873.24900 | 873.25900 | 873.25900 | 873.24900 | 12:25 AM |
26 | BDT | 107.91000 | 111.27300 | 111.27305 | 107.90964 | 09:00 PM |
27 | BHD | 0.37701 | 0.37705 | 0.37705 | 0.37701 | 09:25 AM |
28 | BRL | 5.14570 | 5.14870 | 5.14870 | 5.14570 | 12:24 AM |
29 | KRW | 1,375.64000 | 1,377.64000 | 1,377.64000 | 1,375.64000 | 12:26 AM |
30 | KWD | 0.30796 | 0.30806 | 0.30806 | 0.30796 | 09:26 AM |
31 | LKR | 294.62300 | 301.16300 | 301.16317 | 294.62325 | 09:00 PM |
32 | OMR | 0.38499 | 0.38504 | 0.38504 | 0.38499 | 09:25 AM |
33 | QAR | 3.64600 | 3.64900 | 3.64900 | 3.64600 | 09:31 PM |
34 | RUB | 92.27000 | 94.07000 | 94.07000 | 92.27000 | 08:00 PM |
35 | AFN | 71.18230 | 73.05090 | 73.05087 | 71.18232 | 09:00 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 05:44 AM |
37 | TMT | 3.36000 | 3.66000 | 3.66000 | 3.36000 | 08:00 PM |
38 | MVR | 15.25000 | 15.65000 | 15.65000 | 15.25000 | 08:00 PM |
39 | UZS | 12,655.90000 | 12,721.30000 | 12,721.32679 | 12,655.92151 | 09:00 PM |
40 | PHP | 57.87400 | 57.89700 | 57.89700 | 57.87400 | 12:25 AM |
42 | NGN | 1,253.53000 | 1,254.53000 | 1,254.53000 | 1,253.53000 | 08:25 PM |
43 | KES | 133.50000 | 135.50000 | 135.50000 | 133.50000 | 08:25 PM |
44 | AMD | 361.47400 | 417.53100 | 417.53088 | 361.47392 | 09:00 PM |
45 | TWD | 32.57200 | 32.60200 | 32.60200 | 32.57200 | 12:26 AM |
46 | XAU | 2,313.51000 | 2,313.80000 | 2,313.80000 | 2,313.51000 | 12:25 AM |
47 | XAG | 27.08020 | 27.08970 | 27.08970 | 27.08020 | 12:25 AM |
48 | XPT | 901.80000 | 904.20000 | 904.20000 | 901.80000 | 09:26 AM |
49 | XPD | 990.75000 | 998.75000 | 998.75000 | 990.75000 | 09:26 AM |
2,120 | VES | 36.29670 | 36.38780 | 36.38776 | 36.29673 | 08:00 PM |
2,212 | UGX | 3,765.16000 | 3,849.24000 | 3,849.24417 | 3,765.15873 | 09:00 PM |
2,213 | TZS | 2,589.99000 | 2,590.01000 | 2,590.01500 | 2,589.98500 | 08:25 PM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 72,554.42 | 72,419.387 | 72,254.38 | 367.495 | 0.510 | 40,296,665.0 | 1,320,931,139.760 | -1 | 25/04/2024 09:42 AM |
ALLSHR | 47,464.49 | 47,400.483 | 47,303.18 | 227.666 | 0.483 | 94,169,907.0 | 2,186,387,190.310 | -1 | 25/04/2024 09:42 AM |
KSE30 | 23,892.50 | 23,834.270 | 23,788.58 | 26.452 | 0.111 | 9,374,231.0 | 776,823,499.270 | -1 | 25/04/2024 09:42 AM |
KMI30 | 122,036.66 | 121,743.712 | 121,280.92 | 581.254 | 0.480 | 14,424,039.0 | 813,345,558.940 | -1 | 25/04/2024 09:42 AM |
KMIALLSHR | 33,878.19 | 33,820.041 | 33,748.77 | 163.521 | 0.486 | 54,921,452.0 | 1,798,710,357.530 | -1 | 25/04/2024 09:42 AM |
BKTi | 17,839.67 | 17,785.925 | 17,776.83 | -102.684 | -0.574 | 1,532,019.0 | 164,077,386.770 | -1 | 25/04/2024 09:42 AM |
OGTi | 17,026.85 | 16,988.005 | 16,985.35 | 31.432 | 0.185 | 207,428.0 | 27,685,035.780 | 1 | 25/04/2024 09:42 AM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 64,075.0 | 64,650.0 | 63,735.0 | 195.00 | |||
BRENT CRUDE | EB | 88.1 | 88.2 | 87.8 | 0.09 | |||
RICHARDS BAY COAL MONTHLY | EF | 105.5 | 0.0 | 0.0 | -2.40 | |||
ROTTERDAM COAL MONTHLY | ET | 120.0 | 0.0 | 0.0 | 1.10 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 82.9 | 82.9 | 82.6 | 0.07 | |||
SUGAR #11 WORLD | SB | 19.6 | 19.8 | 19.5 | -0.02 |
To see more commodities please register for our portal
© 2024 Mettis Link News All rights reserved