1
PKR
278.22000
278.42000
278.42000
278.22000
02:59 PM
2
EUR
1.08694
1.08699
1.08699
1.08694
06:01 AM
3
GBP
1.27044
1.27048
1.27048
1.27044
06:01 AM
4
CHF
0.90889
0.90895
0.90895
0.90889
06:01 AM
5
JPY
155.71600
155.73000
155.73000
155.71600
06:01 AM
6
CAD
1.36116
1.36129
1.36129
1.36116
06:01 AM
7
AUD
0.66953
0.66955
0.66955
0.66953
06:01 AM
8
INR
83.27250
83.28410
83.28410
83.27250
06:01 AM
9
SAR
3.75030
3.75050
3.75050
3.75030
03:01 PM
10
AED
3.67290
3.67320
3.67320
3.67290
03:01 PM
11
HKD
7.79761
7.79810
7.79810
7.79761
06:01 AM
12
CNH
7.24058
7.24085
7.24085
7.24058
06:01 AM
13
CNY
7.22340
7.22520
7.22520
7.22340
11:48 PM
14
THB
36.02500
36.04700
36.04700
36.02500
06:01 AM
15
MYR
4.68250
4.68750
4.68750
4.68250
04:13 AM
16
IDR
15,984.30000
15,993.60000
15,993.60000
15,984.30000
06:01 AM
17
SGD
1.34580
1.34589
1.34589
1.34580
06:01 AM
18
NZD
0.61200
0.61260
0.61260
0.61200
06:01 AM
19
MXN
16.59210
16.59710
16.59709
16.59209
06:01 AM
20
TRY
32.20390
32.20680
32.20684
32.20387
06:01 AM
21
SEK
10.68180
10.68430
10.68431
10.68179
06:01 AM
22
ZAR
18.17730
18.20730
18.20730
18.17730
06:01 AM
23
NOK
10.66920
10.67140
10.67135
10.66919
06:01 AM
24
DKK
6.86353
6.86406
6.86406
6.86353
06:01 AM
25
ARS
886.73400
886.74200
886.74192
886.73364
06:01 AM
26
BDT
115.05700
118.36800
118.36757
115.05711
09:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:01 PM
28
BRL
5.10200
5.10500
5.10500
5.10200
05:57 AM
29
KRW
1,358.52000
1,358.92000
1,358.92000
1,358.52000
06:01 AM
30
KWD
0.30680
0.30690
0.30690
0.30680
03:01 PM
31
LKR
295.50700
301.94400
301.94396
295.50670
09:00 PM
32
OMR
0.38485
0.38493
0.38493
0.38485
01:19 PM
33
QAR
3.64400
3.64700
3.64700
3.64400
03:01 PM
34
RUB
90.87000
90.91000
90.91000
90.87000
08:00 PM
35
AFN
70.70210
72.54130
72.54134
70.70205
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:12 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,645.20000
12,709.50000
12,709.54986
12,645.17909
09:00 PM
40
PHP
57.85300
57.91700
57.91700
57.85300
06:01 AM
42
NGN
1,503.00000
1,504.00000
1,504.00000
1,503.00000
05:35 AM
43
KES
130.00000
132.00000
132.00000
130.00000
05:06 AM
44
AMD
359.17200
414.34500
414.34483
359.17241
09:00 PM
45
TWD
32.23880
32.26880
32.26880
32.23880
06:01 AM
46
XAU
2,442.43000
2,442.68000
2,442.68000
2,442.43000
06:01 AM
47
XAG
32.10220
32.11230
32.11230
32.10220
06:01 AM
48
XPT
1,081.33000
1,088.83000
1,085.78000
1,084.07000
03:00 PM
49
XPD
1,018.59000
1,024.24000
1,022.75000
1,018.58860
03:00 PM
2,120
VES
36.53490
36.62660
36.62656
36.53493
08:00 PM
2,212
UGX
3,715.93000
3,798.69000
3,798.69055
3,715.93041
09:00 PM
2,213
TZS
2,597.49000
2,597.51000
2,597.51500
2,597.48500
05:30 AM
Data is delayed by 20 minutes
KSE100
75,618.49
75,095.667
74,734.25
-246.679
-0.327
127,465,511.0
8,360,246,050.560
1
20/05/2024 03:15 PM
ALLSHR
48,836.46
48,651.854
48,368.90
-117.606
-0.241
335,305,379.0
14,929,951,544.240
1
20/05/2024 03:15 PM
KSE30
24,295.92
24,112.206
24,017.26
-102.082
-0.422
53,622,989.0
5,757,536,722.760
1
20/05/2024 03:15 PM
KMI30
124,471.52
123,653.008
122,932.06
-420.590
-0.339
66,262,855.0
5,251,904,681.040
1
20/05/2024 03:15 PM
KMIALLSHR
34,905.38
34,745.926
34,500.01
-57.086
-0.164
198,960,870.0
11,377,835,908.480
1
20/05/2024 03:15 PM
BKTi
18,588.04
18,404.389
18,359.39
-151.385
-0.816
8,099,220.0
1,006,199,665.030
-1
20/05/2024 03:15 PM
OGTi
17,854.11
17,758.519
17,666.51
-91.333
-0.512
8,425,128.0
1,236,013,847.270
1
20/05/2024 03:15 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
67,260.0
67,865.0
65,345.0
1,815.00
BRENT CRUDE
EB
84.0
84.0
83.1
0.73
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-4.60
ROTTERDAM COAL MONTHLY
ET
105.0
106.5
105.0
-1.45
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.2
80.0
78.1
-1.06
SUGAR #11 WORLD
SB
18.1
18.5
18.1
-0.23
To see more commodities please register for our portal