1
PKR
278.50000
278.70000
278.70000
278.50000
03:08 PM
2
EUR
1.07201
1.07203
1.07203
1.07201
08:07 AM
3
GBP
1.25131
1.25140
1.25140
1.25131
08:07 AM
4
CHF
0.91330
0.91370
0.91370
0.91330
08:07 AM
5
JPY
155.54300
155.54800
155.54800
155.54300
08:07 AM
6
CAD
1.36746
1.36759
1.36759
1.36746
08:07 AM
7
AUD
0.65305
0.65307
0.65307
0.65305
08:07 AM
8
INR
83.31840
83.31890
83.31890
83.31840
08:07 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
05:07 PM
10
AED
3.67270
3.67300
3.67300
3.67270
05:07 PM
11
HKD
7.82824
7.82858
7.82858
7.82824
08:07 AM
12
CNH
7.26529
7.26589
7.26589
7.26529
08:07 AM
13
CNY
7.24640
7.24660
7.24660
7.24640
05:02 PM
14
THB
37.01000
37.03000
37.03000
37.01000
08:07 AM
15
MYR
4.77500
4.78000
4.78000
4.77500
05:19 AM
16
IDR
16,186.10000
16,194.40000
16,194.40000
16,186.10000
08:07 AM
17
SGD
1.35993
1.36008
1.36008
1.35993
08:07 AM
18
NZD
0.59591
0.59596
0.59596
0.59592
08:07 AM
19
MXN
17.03760
17.04260
17.04265
17.03765
08:07 AM
20
TRY
32.50680
32.51680
32.51680
32.50680
08:07 AM
21
SEK
10.86000
10.86230
10.86230
10.85998
08:07 AM
22
ZAR
18.96930
18.97310
18.97313
18.96929
08:07 AM
23
NOK
10.93550
10.93760
10.93755
10.93549
08:07 AM
24
DKK
6.95740
6.95794
6.95794
6.95740
08:07 AM
25
ARS
873.25300
873.26300
873.26320
873.25320
08:07 AM
26
BDT
108.07500
111.43200
111.43230
108.07535
07:19 AM
27
BHD
0.37700
0.37705
0.37705
0.37700
05:07 PM
28
BRL
5.13820
5.14120
5.14120
5.13820
08:07 AM
29
KRW
1,374.02000
1,374.46000
1,374.46000
1,374.02000
08:07 AM
30
KWD
0.30774
0.30784
0.30784
0.30774
05:07 PM
31
LKR
293.76400
300.29200
300.29187
293.76440
07:19 AM
32
OMR
0.38498
0.38503
0.38503
0.38498
05:07 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.20540
73.07040
73.07043
71.20544
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,658.50000
12,723.80000
12,723.79709
12,658.52294
07:19 AM
40
PHP
57.78700
57.83500
57.83500
57.78700
08:07 AM
42
NGN
1,266.52000
1,267.52000
1,267.52000
1,266.52000
06:48 AM
43
KES
133.50000
135.50000
135.50000
133.50000
06:48 AM
44
AMD
362.08500
418.03400
418.03432
362.08504
07:19 AM
45
TWD
32.56420
32.59420
32.59420
32.56420
08:07 AM
46
XAU
2,329.21000
2,329.52000
2,329.52000
2,329.21000
08:06 AM
47
XAG
27.41520
27.42080
27.42080
27.41520
08:06 AM
48
XPT
903.88600
910.60000
910.60000
903.88600
05:07 PM
49
XPD
1,002.27000
1,012.27000
1,012.27000
1,002.27000
05:07 PM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,768.22000
3,852.14000
3,852.14334
3,768.21865
07:19 AM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
06:48 AM
Data is delayed by 20 minutes
KSE100
72,593.25
71,971.401
71,700.54
-80.491
-0.112
424,080,014.0
16,729,754,250.360
0
25/04/2024 04:13 PM
ALLSHR
47,464.49
47,174.954
47,022.84
2.137
0.005
798,226,277.0
27,520,277,864.490
0
25/04/2024 04:13 PM
KSE30
23,911.80
23,749.046
23,630.38
-58.772
-0.247
100,632,233.0
10,911,348,299.790
0
25/04/2024 04:13 PM
KMI30
122,036.66
120,902.956
120,348.15
-259.501
-0.214
165,495,684.0
10,488,159,680.390
0
25/04/2024 04:13 PM
KMIALLSHR
33,911.61
33,699.441
33,542.23
42.921
0.128
560,837,784.0
22,833,398,111.890
0
25/04/2024 04:13 PM
BKTi
17,958.27
17,872.359
17,710.29
-16.250
-0.091
19,765,810.0
2,463,980,003.790
0
25/04/2024 04:13 PM
OGTi
17,084.78
17,031.061
16,828.32
74.488
0.439
14,111,722.0
2,057,880,884.130
0
25/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,810.0
64,650.0
63,285.0
-70.00
BRENT CRUDE
EB
88.2
88.5
87.8
0.19
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
118.3
118.3
118.3
0.05
USD RBD PALM OLEIN
POL
860.0
860.0
860.0
0.00
CRUDE OIL – WTI
QCL
83.0
83.3
82.6
0.18
SUGAR #11 WORLD
SB
19.4
19.7
19.3
-0.37
To see more commodities please register for our portal