1
PKR
278.34000
278.59000
278.59000
278.34000
10:21 AM
2
EUR
1.07242
1.07245
1.07245
1.07242
01:23 AM
3
GBP
1.25038
1.25048
1.25048
1.25038
01:23 AM
4
CHF
0.91280
0.91320
0.91320
0.91280
01:23 AM
5
JPY
156.15700
156.16600
156.16600
156.15700
01:23 AM
6
CAD
1.36498
1.36511
1.36511
1.36498
01:23 AM
7
AUD
0.65339
0.65342
0.65342
0.65339
01:23 AM
8
INR
83.33300
83.34800
83.34800
83.33300
01:23 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
10:23 AM
10
AED
3.67280
3.67300
3.67300
3.67280
10:22 AM
11
HKD
7.82944
7.82958
7.82958
7.82944
01:23 AM
12
CNH
7.25825
7.25838
7.25838
7.25825
01:23 AM
13
CNY
7.23930
7.24050
7.24050
7.23930
11:15 PM
14
THB
37.01000
37.02600
37.02600
37.01000
01:23 AM
15
MYR
4.77350
4.77850
4.77850
4.77350
12:06 AM
16
IDR
16,220.80000
16,224.60000
16,224.60000
16,220.80000
01:23 AM
17
SGD
1.36036
1.36044
1.36044
1.36036
01:23 AM
18
NZD
0.59602
0.59607
0.59607
0.59602
01:23 AM
19
MXN
17.17440
17.20440
17.20440
17.17440
01:23 AM
20
TRY
32.55160
32.56920
32.56923
32.55160
01:23 AM
21
SEK
10.87940
10.88420
10.88415
10.87942
01:23 AM
22
ZAR
18.99210
19.05320
19.05320
18.99210
01:23 AM
23
NOK
10.96220
10.97000
10.96996
10.96223
01:23 AM
24
DKK
6.95320
6.95432
6.95432
6.95320
01:23 AM
25
ARS
873.74400
873.75400
873.75400
873.74400
01:23 AM
26
BDT
108.04100
111.39600
111.39646
108.04059
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
10:23 AM
28
BRL
5.15850
5.16150
5.16150
5.15850
01:19 AM
29
KRW
1,376.51000
1,376.67000
1,376.67000
1,376.51000
01:23 AM
30
KWD
0.30760
0.30810
0.30810
0.30760
10:23 AM
31
LKR
293.66700
300.19200
300.19250
293.66718
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
10:22 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
10:22 AM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.18150
73.04590
73.04591
71.18154
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,654.50000
12,719.70000
12,719.70506
12,654.45190
09:00 PM
40
PHP
57.84100
57.86800
57.86500
57.84100
01:23 AM
42
NGN
1,279.52000
1,280.52000
1,280.52000
1,279.52000
08:24 PM
43
KES
134.00000
136.00000
136.00000
134.00000
08:24 PM
44
AMD
361.96900
417.90000
417.89987
361.96859
09:00 PM
45
TWD
32.58200
32.58800
32.58800
32.58200
01:23 AM
46
XAU
2,336.42000
2,336.70000
2,336.70000
2,336.42000
01:22 AM
47
XAG
27.57420
27.58280
27.58280
27.57420
01:22 AM
48
XPT
918.90000
927.90000
927.90000
918.90000
10:23 AM
49
XPD
989.20700
994.53300
994.53310
989.20680
10:21 AM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,766.97000
3,850.87000
3,850.86857
3,766.97165
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
72,190.21
72,010.656
71,764.18
39.254
0.055
92,427,258.0
3,276,738,467.960
-1
26/04/2024 10:37 AM
ALLSHR
47,284.66
47,167.215
47,040.09
-7.739
-0.016
159,619,244.0
6,211,111,928.970
-1
26/04/2024 10:37 AM
KSE30
23,844.31
23,760.877
23,676.59
11.832
0.050
13,950,250.0
1,509,260,925.860
-1
26/04/2024 10:37 AM
KMI30
121,273.49
121,126.841
120,539.93
223.885
0.185
34,853,806.0
1,729,619,338.120
-1
26/04/2024 10:37 AM
KMIALLSHR
33,758.57
33,721.824
33,623.23
22.383
0.066
82,656,719.0
4,252,892,974.600
-1
26/04/2024 10:37 AM
BKTi
18,023.02
17,855.411
17,783.46
-16.948
-0.095
2,227,832.0
264,534,569.770
-1
26/04/2024 10:37 AM
OGTi
17,066.80
16,999.330
16,915.39
-31.731
-0.186
2,470,456.0
328,148,583.110
1
26/04/2024 10:37 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,730.0
65,390.0
64,510.0
30.00
BRENT CRUDE
EB
89.4
89.5
89.2
0.37
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-0.70
ROTTERDAM COAL MONTHLY
ET
118.5
118.5
118.3
0.30
USD RBD PALM OLEIN
POL
860.0
860.0
860.0
0.00
CRUDE OIL – WTI
QCL
83.9
84.0
83.7
0.33
SUGAR #11 WORLD
SB
19.1
19.7
19.0
-0.65
To see more commodities please register for our portal