1 |
PKR |
278.27000 |
278.52000 |
278.52000 |
278.27000 |
09:51 AM |
2 |
EUR |
1.07226 |
1.07230 |
1.07230 |
1.07226 |
12:53 AM |
3 |
GBP |
1.24990 |
1.25010 |
1.25010 |
1.24990 |
12:53 AM |
4 |
CHF |
0.91302 |
0.91314 |
0.91314 |
0.91302 |
12:53 AM |
5 |
JPY |
156.18300 |
156.19200 |
156.19200 |
156.18300 |
12:53 AM |
6 |
CAD |
1.36541 |
1.36548 |
1.36547 |
1.36541 |
12:53 AM |
7 |
AUD |
0.65265 |
0.65268 |
0.65268 |
0.65265 |
12:53 AM |
8 |
INR |
83.33020 |
83.33230 |
83.33230 |
83.33020 |
12:52 AM |
9 |
SAR |
3.75050 |
3.75070 |
3.75070 |
3.75050 |
09:52 AM |
10 |
AED |
3.67240 |
3.67340 |
3.67340 |
3.67240 |
09:50 AM |
11 |
HKD |
7.82993 |
7.83018 |
7.83018 |
7.82993 |
12:53 AM |
12 |
CNH |
7.26077 |
7.26093 |
7.26093 |
7.26077 |
12:53 AM |
13 |
CNY |
7.23930 |
7.24050 |
7.24050 |
7.23930 |
11:15 PM |
14 |
THB |
37.03700 |
37.04700 |
37.04700 |
37.03700 |
12:53 AM |
15 |
MYR |
4.77350 |
4.77850 |
4.77850 |
4.77350 |
12:06 AM |
16 |
IDR |
16,220.60000 |
16,228.00000 |
16,228.00000 |
16,220.60000 |
12:52 AM |
17 |
SGD |
1.36000 |
1.36100 |
1.36100 |
1.36000 |
12:53 AM |
18 |
NZD |
0.59558 |
0.59562 |
0.59562 |
0.59558 |
12:53 AM |
19 |
MXN |
17.19920 |
17.20420 |
17.20423 |
17.19923 |
12:53 AM |
20 |
TRY |
32.55160 |
32.56160 |
32.56160 |
32.55160 |
12:53 AM |
21 |
SEK |
10.88270 |
10.89300 |
10.89299 |
10.88270 |
12:53 AM |
22 |
ZAR |
19.01740 |
19.04740 |
19.04740 |
19.01740 |
12:53 AM |
23 |
NOK |
10.96440 |
10.96940 |
10.96942 |
10.96438 |
12:53 AM |
24 |
DKK |
6.95430 |
6.95530 |
6.95530 |
6.95430 |
12:53 AM |
25 |
ARS |
873.74900 |
873.75900 |
873.75910 |
873.74910 |
12:52 AM |
26 |
BDT |
108.04100 |
111.39600 |
111.39646 |
108.04059 |
09:00 PM |
27 |
BHD |
0.37700 |
0.37705 |
0.37705 |
0.37700 |
09:52 AM |
28 |
BRL |
5.15870 |
5.16170 |
5.16170 |
5.15870 |
12:49 AM |
29 |
KRW |
1,376.45000 |
1,378.45000 |
1,378.45000 |
1,376.45000 |
12:53 AM |
30 |
KWD |
0.30763 |
0.30797 |
0.30797 |
0.30763 |
09:52 AM |
31 |
LKR |
293.66700 |
300.19200 |
300.19250 |
293.66718 |
09:00 PM |
32 |
OMR |
0.38498 |
0.38503 |
0.38503 |
0.38498 |
09:52 AM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
09:52 AM |
34 |
RUB |
92.27000 |
92.29000 |
92.29000 |
92.27000 |
08:00 PM |
35 |
AFN |
71.18150 |
73.04590 |
73.04591 |
71.18154 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:20 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,654.50000 |
12,719.70000 |
12,719.70506 |
12,654.45190 |
09:00 PM |
40 |
PHP |
57.84600 |
57.86600 |
57.86600 |
57.84600 |
12:52 AM |
42 |
NGN |
1,279.52000 |
1,280.52000 |
1,280.52000 |
1,279.52000 |
08:24 PM |
43 |
KES |
134.00000 |
136.00000 |
136.00000 |
134.00000 |
08:24 PM |
44 |
AMD |
361.96900 |
417.90000 |
417.89987 |
361.96859 |
09:00 PM |
45 |
TWD |
32.56250 |
32.59250 |
32.59250 |
32.56250 |
12:52 AM |
46 |
XAU |
2,334.99000 |
2,335.29000 |
2,335.29000 |
2,334.99000 |
12:52 AM |
47 |
XAG |
27.56020 |
27.57080 |
27.57080 |
27.56020 |
12:52 AM |
48 |
XPT |
918.54800 |
928.05200 |
924.40000 |
922.10000 |
09:52 AM |
49 |
XPD |
989.80500 |
995.45500 |
995.45500 |
989.81000 |
09:52 AM |
2,120 |
VES |
36.33200 |
36.42320 |
36.42315 |
36.33204 |
08:00 PM |
2,212 |
UGX |
3,766.97000 |
3,850.87000 |
3,850.86857 |
3,766.97165 |
09:00 PM |
2,213 |
TZS |
2,589.99000 |
2,590.01000 |
2,590.01500 |
2,589.98500 |
08:24 PM |
Data is delayed by 20 minutes
KSE100 |
72,190.21 |
71,917.764 |
71,764.18 |
-53.637 |
-0.075 |
70,087,105.0 |
2,422,529,627.290 |
1 |
26/04/2024 10:07 AM |
ALLSHR |
47,284.66 |
47,132.883 |
47,040.09 |
-42.071 |
-0.089 |
119,775,051.0 |
4,622,131,405.960 |
1 |
26/04/2024 10:07 AM |
KSE30 |
23,844.31 |
23,741.298 |
23,676.59 |
-7.748 |
-0.033 |
9,544,418.0 |
1,053,984,864.200 |
1 |
26/04/2024 10:07 AM |
KMI30 |
121,273.49 |
121,022.872 |
120,539.93 |
119.916 |
0.099 |
19,128,457.0 |
1,070,891,293.550 |
1 |
26/04/2024 10:07 AM |
KMIALLSHR |
33,758.57 |
33,714.813 |
33,623.23 |
15.373 |
0.046 |
54,626,917.0 |
3,029,653,918.020 |
1 |
26/04/2024 10:07 AM |
BKTi |
18,023.02 |
17,831.720 |
17,783.46 |
-40.639 |
-0.227 |
1,632,985.0 |
190,848,459.220 |
0 |
26/04/2024 10:07 AM |
OGTi |
17,066.80 |
16,997.124 |
16,915.39 |
-33.937 |
-0.199 |
2,058,615.0 |
273,216,611.820 |
-1 |
26/04/2024 10:07 AM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
64,895.0 |
65,390.0 |
64,510.0 |
195.00 |
|
|
BRENT CRUDE |
EB |
|
89.4 |
89.5 |
89.2 |
0.36 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-0.70 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
118.5 |
118.5 |
118.3 |
0.30 |
|
|
USD RBD PALM OLEIN |
POL |
|
860.0 |
860.0 |
860.0 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
83.9 |
84.0 |
83.7 |
0.30 |
|
|
SUGAR #11 WORLD |
SB |
|
19.1 |
19.7 |
19.0 |
-0.65 |
|
|
To see more commodities please register for our portal