1
PKR
278.34000
278.64000
278.64000
278.34000
09:49 AM
2
EUR
1.07096
1.07099
1.07099
1.07096
12:50 AM
3
GBP
1.24650
1.24660
1.24660
1.24650
12:50 AM
4
CHF
0.91433
0.91441
0.91441
0.91433
12:50 AM
5
JPY
155.51000
155.51800
155.51800
155.51000
12:50 AM
6
CAD
1.36918
1.36931
1.36931
1.36918
12:50 AM
7
AUD
0.65051
0.65058
0.65058
0.65051
12:50 AM
8
INR
83.37970
83.38070
83.38070
83.37970
12:50 AM
9
SAR
3.75060
3.75090
3.75090
3.75060
09:50 AM
10
AED
3.67260
3.67310
3.67310
3.67260
09:50 AM
11
HKD
7.82880
7.82890
7.82890
7.82880
12:50 AM
12
CNH
7.26726
7.26786
7.26786
7.26726
12:50 AM
13
CNY
7.24680
7.24690
7.24690
7.24680
08:44 AM
14
THB
37.12000
37.14000
37.14000
37.12000
12:50 AM
15
MYR
4.78100
4.78600
4.78600
4.78100
10:26 PM
16
IDR
16,207.80000
16,211.30000
16,211.30000
16,207.80000
12:50 AM
17
SGD
1.36070
1.36078
1.36078
1.36070
12:50 AM
18
NZD
0.59416
0.59421
0.59421
0.59416
12:50 AM
19
MXN
17.06900
17.09900
17.09900
17.06900
12:50 AM
20
TRY
32.57570
32.58570
32.58570
32.57570
12:50 AM
21
SEK
10.86580
10.87490
10.87487
10.86576
12:50 AM
22
ZAR
19.19900
19.22350
19.22350
19.19900
12:50 AM
23
NOK
10.97470
10.98200
10.98197
10.97472
12:50 AM
24
DKK
6.96410
6.96510
6.96510
6.96410
12:50 AM
25
ARS
873.23700
873.24700
873.24690
873.23690
12:50 AM
26
BDT
107.91000
111.27300
111.27305
107.90964
09:00 PM
27
BHD
0.37701
0.37705
0.37705
0.37701
09:50 AM
28
BRL
5.14580
5.14880
5.14880
5.14580
12:49 AM
29
KRW
1,376.44000
1,376.59000
1,376.59000
1,376.44000
12:50 AM
30
KWD
0.30780
0.30825
0.30825
0.30780
09:50 AM
31
LKR
294.62300
301.16300
301.16317
294.62325
09:00 PM
32
OMR
0.38499
0.38504
0.38504
0.38499
09:50 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.18230
73.05090
73.05087
71.18232
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,655.90000
12,721.30000
12,721.32679
12,655.92151
09:00 PM
40
PHP
57.89100
57.91400
57.91400
57.89100
12:50 AM
42
NGN
1,253.53000
1,254.53000
1,254.53000
1,253.53000
08:25 PM
43
KES
133.50000
135.50000
135.50000
133.50000
08:25 PM
44
AMD
361.47400
417.53100
417.53088
361.47392
09:00 PM
45
TWD
32.57900
32.60900
32.60900
32.57900
12:50 AM
46
XAU
2,315.25000
2,315.60000
2,315.60000
2,315.25000
12:49 AM
47
XAG
27.10820
27.11870
27.11870
27.10820
12:49 AM
48
XPT
902.25000
904.65000
904.65000
902.25000
09:50 AM
49
XPD
991.69000
997.34000
997.31640
991.93750
09:49 AM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,765.16000
3,849.24000
3,849.24417
3,765.15873
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:25 PM
Data is delayed by 20 minutes
KSE100
72,554.42
72,295.174
72,254.38
243.282
0.338
66,382,367.0
2,441,402,745.030
-1
25/04/2024 10:04 AM
ALLSHR
47,464.49
47,285.053
47,284.20
112.236
0.238
149,141,885.0
3,879,691,055.920
-1
25/04/2024 10:04 AM
KSE30
23,892.50
23,801.843
23,788.58
-5.975
-0.025
18,809,459.0
1,534,666,738.730
-1
25/04/2024 10:04 AM
KMI30
122,036.66
121,549.297
121,280.92
386.840
0.319
25,781,298.0
1,544,634,116.520
-1
25/04/2024 10:04 AM
KMIALLSHR
33,878.19
33,799.436
33,748.77
142.916
0.425
90,019,650.0
3,248,635,582.460
-1
25/04/2024 10:04 AM
BKTi
17,839.67
17,788.953
17,727.99
-99.656
-0.557
2,649,350.0
296,031,517.010
1
25/04/2024 10:04 AM
OGTi
17,026.85
16,970.340
16,941.69
13.768
0.081
501,481.0
65,632,797.240
0
25/04/2024 10:04 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,235.0
64,650.0
63,735.0
355.00
BRENT CRUDE
EB
88.2
88.2
87.8
0.13
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.9
82.9
82.6
0.09
SUGAR #11 WORLD
SB
19.6
19.8
19.5
-0.02
To see more commodities please register for our portal