1
PKR
278.27000
278.47000
278.47000
278.27000
10:50 AM
2
EUR
1.07154
1.07156
1.07156
1.07154
01:52 AM
3
GBP
1.25336
1.25350
1.25350
1.25336
01:52 AM
4
CHF
0.91610
0.91650
0.91650
0.91610
01:52 AM
5
JPY
155.71200
155.73000
155.73000
155.71200
01:52 AM
6
CAD
1.37203
1.37210
1.37210
1.37203
01:52 AM
7
AUD
0.65390
0.65396
0.65396
0.65390
01:52 AM
8
INR
83.45470
83.45800
83.45800
83.45470
01:52 AM
9
SAR
3.75040
3.75060
3.75060
3.75040
10:52 AM
10
AED
3.67240
3.67340
3.67340
3.67240
10:51 AM
11
HKD
7.81622
7.81647
7.81647
7.81622
01:52 AM
12
CNH
7.23358
7.23373
7.23373
7.23358
01:52 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.89900
36.91400
36.91400
36.89900
01:52 AM
15
MYR
4.76500
4.77000
4.77000
4.76500
12:28 AM
16
IDR
16,190.70000
16,196.40000
16,196.40000
16,190.70000
01:52 AM
17
SGD
1.35945
1.35954
1.35954
1.35945
01:52 AM
18
NZD
0.59318
0.59322
0.59322
0.59318
01:52 AM
19
MXN
16.94020
16.94520
16.94524
16.94024
01:52 AM
20
TRY
32.38000
32.39000
32.39000
32.38000
01:52 AM
21
SEK
10.90470
10.90890
10.90893
10.90469
01:52 AM
22
ZAR
18.57500
18.58420
18.58419
18.57503
01:52 AM
23
NOK
11.02390
11.02760
11.02761
11.02395
01:52 AM
24
DKK
6.95990
6.96090
6.96090
6.95990
01:52 AM
25
ARS
876.21200
876.22200
876.22190
876.21190
01:52 AM
26
BDT
107.63100
110.99200
110.99182
107.63098
09:00 PM
27
BHD
0.37696
0.37713
0.37713
0.37696
10:52 AM
28
BRL
5.19430
5.19730
5.19730
5.19430
01:49 AM
29
KRW
1,377.51000
1,377.64000
1,377.64000
1,377.51000
01:52 AM
30
KWD
0.30753
0.30817
0.30817
0.30753
10:52 AM
31
LKR
293.71000
300.24500
300.24459
293.70962
09:00 PM
32
OMR
0.38495
0.38503
0.38503
0.38495
10:52 AM
33
QAR
3.64600
3.64800
3.64800
3.64600
10:51 AM
34
RUB
93.26000
93.76000
93.76000
93.26000
08:00 PM
35
AFN
71.26050
73.12770
73.12770
71.26053
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:09 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
14.98000
15.00000
15.00000
14.98000
08:00 PM
39
UZS
12,527.50000
12,592.90000
12,592.88995
12,527.54024
09:00 PM
40
PHP
57.57000
57.59500
57.59500
57.57000
01:52 AM
42
NGN
1,395.87000
1,396.87000
1,396.87000
1,395.87000
09:28 PM
43
KES
134.00000
136.00000
136.00000
134.00000
08:24 PM
44
AMD
358.49300
414.50800
414.50777
358.49321
09:00 PM
45
TWD
32.50630
32.53630
32.53630
32.50630
01:52 AM
46
XAU
2,314.88000
2,315.23000
2,315.23000
2,314.88000
01:51 AM
47
XAG
26.51440
26.52410
26.52410
26.51440
01:51 AM
48
XPT
958.10000
963.10000
963.10000
958.10000
10:52 AM
49
XPD
949.45000
959.45000
959.45000
949.45000
10:52 AM
2,120
VES
36.38180
36.47310
36.47306
36.38182
08:00 PM
2,212
UGX
3,752.04000
3,836.06000
3,836.06404
3,752.04220
09:00 PM
2,213
TZS
2,528.10000
2,621.46000
2,621.45711
2,528.10038
09:00 PM
Data is delayed by 20 minutes
KSE100
71,292.83
71,130.303
70,813.55
27.757
0.039
67,455,291.0
4,090,877,432.850
-1
02/05/2024 11:05 AM
ALLSHR
46,626.66
46,491.028
46,278.81
-63.210
-0.136
150,049,305.0
7,316,779,688.270
-1
02/05/2024 11:05 AM
KSE30
23,455.24
23,392.236
23,265.56
-2.424
-0.010
30,377,851.0
3,226,246,412.360
-1
02/05/2024 11:05 AM
KMI30
120,178.80
119,728.027
118,946.01
283.230
0.237
32,995,852.0
2,792,850,037.310
-1
02/05/2024 11:05 AM
KMIALLSHR
33,407.15
33,271.579
33,114.56
-0.810
-0.002
81,194,786.0
5,671,212,562.950
-1
02/05/2024 11:05 AM
BKTi
17,599.04
17,581.642
17,493.74
-57.643
-0.327
7,612,530.0
498,356,360.780
1
02/05/2024 11:05 AM
OGTi
16,944.38
16,838.803
16,680.86
53.657
0.320
8,403,783.0
1,089,296,655.960
-1
02/05/2024 11:05 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
57,750.0
58,850.0
57,265.0
395.00
BRENT CRUDE
EB
84.0
84.1
83.5
0.52
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-2.60
ROTTERDAM COAL MONTHLY
ET
103.0
0.0
0.0
-4.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.5
79.6
79.0
0.49
SUGAR #11 WORLD
SB
19.2
19.5
19.1
-0.19
To see more commodities please register for our portal