MPS Preview: High for Longer

Gov’t allows PPL to continue production from the Sui Mining Lease

09:57
May 28, 2020
MG

May 28, 2020 (MLN): Pakistan Petroleum Limited has been allowed by Govt of Pakistan to continue production from the Sui Mining Lease for another period of six months with effect from the expiry of the existing lease period on May 30, 2020.

According to the notification issued by PPL to Exchange, the Sui mining area has been exempted from the application of Rule 34 of the Pakistan Petroleum (Production ) Rules.

Copyright Mettis Link News

Posted on: 2020-05-28T14:57:00+05:00

34943

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.60000	278.80000	278.80000	278.60000	01:02 PM
2	EUR	1.06949	1.06953	1.06953	1.06949	01:50 PM
3	GBP	1.24918	1.24925	1.24925	1.24918	01:50 PM
4	CHF	0.91360	0.91400	0.91400	0.91360	01:50 PM
5	JPY	157.71000	157.72700	157.72700	157.71000	01:50 PM
6	CAD	1.36679	1.36692	1.36692	1.36679	01:50 PM
7	AUD	0.65327	0.65331	0.65331	0.65327	01:50 PM
8	INR	83.40870	83.40920	83.40920	83.40870	01:50 PM
9	SAR	3.75050	3.75070	3.75070	3.75050	10:50 PM
10	AED	3.67280	3.67300	3.67300	3.67280	10:50 PM
11	HKD	7.82830	7.82840	7.82830	7.82830	01:50 PM
12	CNH	7.26767	7.26775	7.26775	7.26767	01:50 PM
13	CNY	7.23930	7.24050	7.24050	7.23930	11:15 PM
14	THB	36.95700	37.07700	37.07700	36.95700	01:50 PM
15	MYR	4.76500	4.77000	4.77000	4.76500	04:58 AM
16	IDR	16,227.20000	16,238.20000	16,238.20000	16,227.20000	01:50 PM
17	SGD	1.36210	1.36221	1.36221	1.36210	01:50 PM
18	NZD	0.59422	0.59428	0.59428	0.59422	01:50 PM
19	MXN	17.10680	17.13680	17.13680	17.10680	01:50 PM
20	TRY	32.44440	32.45440	32.45440	32.44440	01:50 PM
21	SEK	10.94130	10.94390	10.94395	10.94126	01:50 PM
22	ZAR	18.79210	18.82210	18.82210	18.79210	01:50 PM
23	NOK	11.02670	11.03170	11.03173	11.02666	01:50 PM
24	DKK	6.97284	6.97334	6.97334	6.97284	01:50 PM
25	ARS	874.74900	874.75900	874.75910	874.74910	01:50 PM
26	BDT	108.01100	111.36500	111.36523	108.01142	07:19 AM
27	BHD	0.37698	0.37713	0.37713	0.37698	06:54 PM
28	BRL	5.11200	5.11500	5.11500	5.11200	01:50 PM
29	KRW	1,376.91000	1,377.41000	1,377.41000	1,376.91000	01:50 PM
30	KWD	0.30807	0.30817	0.30817	0.30807	10:48 PM
31	LKR	292.57900	299.10100	299.10051	292.57908	07:19 AM
32	OMR	0.38494	0.38509	0.38509	0.38494	06:55 PM
33	QAR	3.64600	3.64800	3.64800	3.64600	10:49 PM
34	RUB	92.27000	92.29000	92.29000	92.27000	08:00 PM
35	AFN	71.15810	73.02130	73.02133	71.15807	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:54 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,600.10000	12,665.30000	12,665.30340	12,600.09037	07:19 AM
40	PHP	57.70400	57.76200	57.76200	57.70400	01:50 PM
42	NGN	1,305.72000	1,306.72000	1,306.72000	1,305.72000	07:26 AM
43	KES	134.00000	136.00000	136.00000	134.00000	08:19 AM
44	AMD	388.08000	388.08000	388.08000	388.08000	08:16 AM
45	TWD	32.57480	32.60480	32.60480	32.57480	01:50 PM
46	XAU	2,339.64000	2,340.03000	2,340.03000	2,339.64000	01:50 PM
47	XAG	27.29320	27.30080	27.30080	27.29320	01:50 PM
48	XPT	915.05000	916.55000	916.55000	915.05000	10:50 PM
49	XPD	953.50000	963.50000	963.50000	953.50000	10:50 PM
2,120	VES	36.33200	36.42320	36.42315	36.33204	08:00 PM
2,212	UGX	3,770.25000	3,854.09000	3,854.09049	3,770.24515	07:19 AM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	06:47 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,862.41	72,742.748	71,764.18	771.347	1.072	302,352,233.0	14,307,377,262.460	26/04/2024 05:12 PM
ALLSHR	47,721.89	47,489.465	47,040.09	314.510	0.667	540,778,150.0	22,562,380,076.020	26/04/2024 05:12 PM
KSE30	24,069.72	24,033.869	23,676.59	284.824	1.199	79,764,833.0	9,454,683,795.040	26/04/2024 05:12 PM
KMI30	122,624.63	122,414.850	120,539.93	1,511.894	1.251	130,473,781.0	8,715,975,575.960	26/04/2024 05:12 PM
KMIALLSHR	34,120.82	34,003.274	33,623.23	303.834	0.902	336,036,323.0	17,261,793,362.150	26/04/2024 05:12 PM
BKTi	18,098.00	18,061.700	17,783.46	189.341	1.059	12,829,416.0	1,502,941,695.300	26/04/2024 05:12 PM
OGTi	17,165.47	17,018.023	16,915.39	-13.038	-0.077	13,158,963.0	1,843,356,910.500	26/04/2024 05:12 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,370.0	65,395.0	63,775.0	-900.00
BRENT CRUDE	EB	89.4	89.8	88.8	0.40
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-0.70
ROTTERDAM COAL MONTHLY	ET	117.5	117.5	117.5	-1.05
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	83.8	84.5	83.4	0.25
SUGAR #11 WORLD	SB	19.1	19.6	19.0	-0.04

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

Gov’t allows PPL to continue production from the Sui Mining Lease

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

NBP issues foreign exchange rate

Pakistan’s external financing stands at $218.5m in March

Kohinoor Textile faces steep profit decline in early 2024

Towellers Limited profits tumble 86% YoY in 1Q2024