1 |
PKR |
278.32000 |
278.57000 |
278.57000 |
278.32000 |
10:05 AM |
2 |
EUR |
1.07223 |
1.07225 |
1.07225 |
1.07223 |
01:07 AM |
3 |
GBP |
1.25000 |
1.25009 |
1.25009 |
1.25000 |
01:07 AM |
4 |
CHF |
0.91310 |
0.91350 |
0.91350 |
0.91310 |
01:07 AM |
5 |
JPY |
156.18900 |
156.19700 |
156.19700 |
156.18900 |
01:07 AM |
6 |
CAD |
1.36523 |
1.36530 |
1.36530 |
1.36523 |
01:07 AM |
7 |
AUD |
0.65260 |
0.65300 |
0.65300 |
0.65260 |
01:07 AM |
8 |
INR |
83.33890 |
83.34090 |
83.34090 |
83.33890 |
01:07 AM |
9 |
SAR |
3.75050 |
3.75070 |
3.75070 |
3.75050 |
10:07 AM |
10 |
AED |
3.67240 |
3.67340 |
3.67340 |
3.67240 |
10:04 AM |
11 |
HKD |
7.82930 |
7.82940 |
7.82940 |
7.82930 |
01:07 AM |
12 |
CNH |
7.26006 |
7.26018 |
7.26018 |
7.26006 |
01:07 AM |
13 |
CNY |
7.23930 |
7.24050 |
7.24050 |
7.23930 |
11:15 PM |
14 |
THB |
37.03500 |
37.04500 |
37.04500 |
37.03500 |
01:07 AM |
15 |
MYR |
4.77350 |
4.77850 |
4.77850 |
4.77350 |
12:06 AM |
16 |
IDR |
16,221.40000 |
16,225.20000 |
16,225.20000 |
16,221.40000 |
01:07 AM |
17 |
SGD |
1.36032 |
1.36092 |
1.36092 |
1.36032 |
01:07 AM |
18 |
NZD |
0.59566 |
0.59570 |
0.59570 |
0.59566 |
01:07 AM |
19 |
MXN |
17.19140 |
17.19640 |
17.19637 |
17.19137 |
01:07 AM |
20 |
TRY |
32.55240 |
32.56240 |
32.56240 |
32.55240 |
01:07 AM |
21 |
SEK |
10.88340 |
10.89230 |
10.89232 |
10.88343 |
01:07 AM |
22 |
ZAR |
19.00010 |
19.06120 |
19.06120 |
19.00010 |
01:07 AM |
23 |
NOK |
10.96540 |
10.97320 |
10.97321 |
10.96539 |
01:07 AM |
24 |
DKK |
6.95460 |
6.95560 |
6.95560 |
6.95460 |
01:07 AM |
25 |
ARS |
873.75300 |
873.76300 |
873.76310 |
873.75310 |
01:07 AM |
26 |
BDT |
108.04100 |
111.39600 |
111.39646 |
108.04059 |
09:00 PM |
27 |
BHD |
0.37700 |
0.37705 |
0.37705 |
0.37700 |
10:07 AM |
28 |
BRL |
5.15860 |
5.16160 |
5.16160 |
5.15860 |
01:04 AM |
29 |
KRW |
1,377.46000 |
1,377.55000 |
1,377.55000 |
1,377.46000 |
01:07 AM |
30 |
KWD |
0.30763 |
0.30815 |
0.30815 |
0.30763 |
10:07 AM |
31 |
LKR |
293.66700 |
300.19200 |
300.19250 |
293.66718 |
09:00 PM |
32 |
OMR |
0.38498 |
0.38503 |
0.38503 |
0.38498 |
10:07 AM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
10:06 AM |
34 |
RUB |
92.27000 |
92.29000 |
92.29000 |
92.27000 |
08:00 PM |
35 |
AFN |
71.18150 |
73.04590 |
73.04591 |
71.18154 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:20 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,654.50000 |
12,719.70000 |
12,719.70506 |
12,654.45190 |
09:00 PM |
40 |
PHP |
57.84700 |
57.86700 |
57.86700 |
57.84700 |
01:07 AM |
42 |
NGN |
1,279.52000 |
1,280.52000 |
1,280.52000 |
1,279.52000 |
08:24 PM |
43 |
KES |
134.00000 |
136.00000 |
136.00000 |
134.00000 |
08:24 PM |
44 |
AMD |
361.96900 |
417.90000 |
417.89987 |
361.96859 |
09:00 PM |
45 |
TWD |
32.58000 |
32.58400 |
32.58400 |
32.58000 |
01:07 AM |
46 |
XAU |
2,335.62000 |
2,335.90000 |
2,335.90000 |
2,335.62000 |
01:06 AM |
47 |
XAG |
27.56920 |
27.57670 |
27.57670 |
27.56920 |
01:06 AM |
48 |
XPT |
918.23000 |
927.23000 |
927.23000 |
918.23000 |
10:07 AM |
49 |
XPD |
988.43500 |
994.08500 |
994.08500 |
988.43500 |
10:07 AM |
2,120 |
VES |
36.33200 |
36.42320 |
36.42315 |
36.33204 |
08:00 PM |
2,212 |
UGX |
3,766.97000 |
3,850.87000 |
3,850.86857 |
3,766.97165 |
09:00 PM |
2,213 |
TZS |
2,589.99000 |
2,590.01000 |
2,590.01500 |
2,589.98500 |
08:24 PM |
Data is delayed by 20 minutes
KSE100 |
72,190.21 |
71,884.505 |
71,764.18 |
-86.896 |
-0.121 |
76,579,036.0 |
2,700,582,081.110 |
1 |
26/04/2024 10:20 AM |
ALLSHR |
47,284.66 |
47,122.640 |
47,040.09 |
-52.314 |
-0.111 |
134,492,596.0 |
5,213,682,225.430 |
1 |
26/04/2024 10:20 AM |
KSE30 |
23,844.31 |
23,719.658 |
23,676.59 |
-29.388 |
-0.124 |
11,208,923.0 |
1,221,211,462.310 |
1 |
26/04/2024 10:20 AM |
KMI30 |
121,273.49 |
120,898.649 |
120,539.93 |
-4.307 |
-0.004 |
23,362,178.0 |
1,264,574,007.500 |
1 |
26/04/2024 10:20 AM |
KMIALLSHR |
33,758.57 |
33,698.694 |
33,623.23 |
-0.747 |
-0.002 |
63,697,043.0 |
3,456,088,871.800 |
1 |
26/04/2024 10:20 AM |
BKTi |
18,023.02 |
17,816.330 |
17,783.46 |
-56.029 |
-0.314 |
1,954,941.0 |
229,132,567.440 |
-1 |
26/04/2024 10:20 AM |
OGTi |
17,066.80 |
16,981.439 |
16,915.39 |
-49.622 |
-0.291 |
2,264,786.0 |
301,140,898.560 |
-1 |
26/04/2024 10:20 AM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
64,800.0 |
65,390.0 |
64,510.0 |
100.00 |
|
|
BRENT CRUDE |
EB |
|
89.4 |
89.5 |
89.2 |
0.35 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-0.70 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
118.5 |
118.5 |
118.3 |
0.30 |
|
|
USD RBD PALM OLEIN |
POL |
|
860.0 |
860.0 |
860.0 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
83.9 |
84.0 |
83.7 |
0.29 |
|
|
SUGAR #11 WORLD |
SB |
|
19.1 |
19.7 |
19.0 |
-0.65 |
|
|
To see more commodities please register for our portal