1
PKR
278.29000
278.54000
278.54000
278.29000
12:23 PM
2
EUR
1.07270
1.07273
1.07273
1.07270
03:25 AM
3
GBP
1.24978
1.24982
1.24982
1.24978
03:25 AM
4
CHF
0.91240
0.91246
0.91246
0.91240
03:25 AM
5
JPY
156.74200
156.75200
156.75200
156.74200
03:25 AM
6
CAD
1.36518
1.36524
1.36524
1.36518
03:25 AM
7
AUD
0.65403
0.65405
0.65405
0.65403
03:25 AM
8
INR
83.34930
83.35310
83.35310
83.34930
03:25 AM
9
SAR
3.75050
3.75080
3.75080
3.75050
12:25 PM
10
AED
3.67290
3.67310
3.67310
3.67290
12:25 PM
11
HKD
7.82908
7.82930
7.82930
7.82908
03:25 AM
12
CNH
7.25914
7.25930
7.25930
7.25914
03:25 AM
13
CNY
7.23930
7.24050
7.24050
7.23930
11:15 PM
14
THB
36.97200
36.99500
36.99500
36.97200
03:25 AM
15
MYR
4.77250
4.77750
4.77750
4.77250
02:53 AM
16
IDR
16,214.40000
16,221.90000
16,221.90000
16,214.40000
03:25 AM
17
SGD
1.36089
1.36097
1.36097
1.36089
03:25 AM
18
NZD
0.59582
0.59587
0.59587
0.59582
03:25 AM
19
MXN
17.22010
17.22530
17.22534
17.22006
03:25 AM
20
TRY
32.59330
32.60330
32.60330
32.59330
03:25 AM
21
SEK
10.88120
10.88290
10.88289
10.88122
03:25 AM
22
ZAR
19.07380
19.08340
19.08337
19.07376
03:25 AM
23
NOK
10.96940
10.97190
10.97193
10.96944
03:25 AM
24
DKK
6.95209
6.95263
6.95263
6.95209
03:25 AM
25
ARS
873.74200
873.75200
873.75200
873.74200
03:25 AM
26
BDT
108.04100
111.39600
111.39646
108.04059
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
12:25 PM
28
BRL
5.15780
5.16080
5.16080
5.15780
03:24 AM
29
KRW
1,376.38000
1,376.53000
1,376.53000
1,376.38000
03:25 AM
30
KWD
0.30774
0.30794
0.30794
0.30774
12:25 PM
31
LKR
293.66700
300.19200
300.19250
293.66718
09:00 PM
32
OMR
0.38498
0.38504
0.38504
0.38498
12:24 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
12:25 PM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.18150
73.04590
73.04591
71.18154
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,654.50000
12,719.70000
12,719.70506
12,654.45190
09:00 PM
40
PHP
57.66400
57.69900
57.69900
57.66400
03:25 AM
42
NGN
1,279.52000
1,280.52000
1,280.52000
1,279.52000
08:24 PM
43
KES
134.00000
136.00000
136.00000
134.00000
02:16 AM
44
AMD
361.96900
417.90000
417.89987
361.96859
09:00 PM
45
TWD
32.59800
32.60200
32.60200
32.59800
03:25 AM
46
XAU
2,344.46000
2,344.85000
2,344.85000
2,344.46000
03:24 AM
47
XAG
27.68470
27.69280
27.69280
27.68470
03:24 AM
48
XPT
922.80000
924.30000
924.30000
923.10000
12:24 PM
49
XPD
987.02600
993.90800
993.57580
987.02620
12:24 PM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,766.97000
3,850.87000
3,850.86857
3,766.97165
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
72,446.86
72,445.826
71,764.18
474.425
0.659
157,380,958.0
6,058,159,851.620
-1
26/04/2024 11:58 AM
ALLSHR
47,433.25
47,430.418
47,040.09
255.463
0.542
266,928,170.0
10,130,758,001.820
-1
26/04/2024 11:58 AM
KSE30
23,926.49
23,924.989
23,676.59
175.943
0.741
28,126,850.0
3,243,775,156.520
-1
26/04/2024 11:58 AM
KMI30
121,843.52
121,838.664
120,539.93
935.708
0.774
53,974,168.0
3,300,844,053.080
-1
26/04/2024 11:58 AM
KMIALLSHR
33,951.21
33,949.813
33,623.23
250.373
0.743
159,498,783.0
7,341,720,537.160
-1
26/04/2024 11:58 AM
BKTi
18,029.26
18,029.258
17,783.46
156.899
0.878
4,571,446.0
612,979,702.790
0
26/04/2024 11:58 AM
OGTi
17,066.80
17,023.740
16,915.39
-7.321
-0.043
3,539,704.0
487,122,839.210
-1
26/04/2024 11:58 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,840.0
65,390.0
64,510.0
140.00
BRENT CRUDE
EB
89.7
89.7
89.2
0.67
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-0.70
ROTTERDAM COAL MONTHLY
ET
118.5
0.0
0.0
-0.05
USD RBD PALM OLEIN
POL
860.0
860.0
860.0
0.00
CRUDE OIL – WTI
QCL
84.2
84.2
83.7
0.60
SUGAR #11 WORLD
SB
19.1
19.7
19.0
-0.65
To see more commodities please register for our portal