1
PKR
278.20000
278.40000
278.40000
278.20000
01:03 PM
2
EUR
1.06511
1.06514
1.06514
1.06511
06:49 AM
3
GBP
1.24376
1.24379
1.24379
1.24376
06:49 AM
4
CHF
0.90834
0.90849
0.90849
0.90834
06:49 AM
5
JPY
154.51500
154.51900
154.51900
154.51500
06:49 AM
6
CAD
1.37705
1.37711
1.37711
1.37705
06:49 AM
7
AUD
0.64103
0.64109
0.64109
0.64103
06:49 AM
8
INR
83.46170
83.46670
83.46670
83.46170
06:49 AM
9
SAR
3.75120
3.75150
3.75150
3.75120
03:49 PM
10
AED
3.67220
3.67320
3.67320
3.67220
03:48 PM
11
HKD
7.83240
7.83250
7.83250
7.83240
06:49 AM
12
CNH
7.24997
7.25011
7.25011
7.24997
06:49 AM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.84700
36.86900
36.86900
36.84700
06:49 AM
15
MYR
4.78100
4.78600
4.78600
4.78100
05:48 AM
16
IDR
16,253.00000
16,267.00000
16,267.00000
16,253.00000
06:49 AM
17
SGD
1.36212
1.36221
1.36221
1.36212
06:49 AM
18
NZD
0.58863
0.58868
0.58868
0.58863
06:49 AM
19
MXN
17.34500
17.37500
17.37500
17.34500
06:49 AM
20
TRY
32.59940
32.60150
32.60154
32.59944
06:49 AM
21
SEK
10.96640
10.96780
10.96780
10.96639
06:49 AM
22
ZAR
19.21270
19.21710
19.21710
19.21270
06:49 AM
23
NOK
11.04250
11.04480
11.04475
11.04248
06:49 AM
24
DKK
7.00528
7.00596
7.00596
7.00528
06:49 AM
25
ARS
869.72500
869.73500
869.73460
869.72460
06:49 AM
26
BDT
108.44500
111.82900
111.82862
108.44472
09:00 PM
27
BHD
0.37704
0.37712
0.37712
0.37704
03:49 PM
28
BRL
5.24060
5.24360
5.24360
5.24060
06:48 AM
29
KRW
1,379.65000
1,380.15000
1,380.15000
1,379.65000
06:49 AM
30
KWD
0.30811
0.30853
0.30853
0.30811
03:49 PM
31
LKR
299.02400
305.60400
305.60412
299.02431
09:00 PM
32
OMR
0.38500
0.38506
0.38506
0.38500
03:49 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
03:49 PM
34
RUB
93.70000
94.60000
94.60000
93.70000
08:00 PM
35
AFN
71.30700
73.18700
73.18701
71.30705
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:27 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,706.60000
12,772.40000
12,772.35727
12,706.55913
09:00 PM
40
PHP
57.60000
57.64300
57.64300
57.60000
06:49 AM
42
NGN
1,077.81000
1,078.81000
1,078.81000
1,077.81000
06:46 AM
43
KES
132.50000
134.50000
134.50000
132.50000
06:46 AM
44
AMD
368.65800
425.05600
425.05593
368.65753
09:00 PM
45
TWD
32.50900
32.53900
32.53900
32.50900
06:49 AM
46
XAU
2,382.10000
2,382.45000
2,382.45000
2,382.10000
06:49 AM
47
XAG
28.28320
28.29380
28.29380
28.28320
06:49 AM
48
XPT
930.74000
935.74000
935.74000
930.74000
03:49 PM
49
XPD
999.53000
1,009.53000
1,009.53000
999.53000
03:49 PM
2,120
VES
36.25120
36.34220
36.34216
36.25125
08:00 PM
2,212
UGX
3,780.61000
3,865.21000
3,865.20656
3,780.60817
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
06:47 AM
Data is delayed by 20 minutes
KSE100
70,930.86
70,905.165
70,186.93
615.046
0.875
179,788,530.0
11,786,688,101.860
-1
19/04/2024 04:03 PM
ALLSHR
46,557.30
46,550.377
46,105.96
342.522
0.741
399,698,727.0
20,288,162,033.900
-1
19/04/2024 04:03 PM
KSE30
23,380.79
23,364.077
23,058.97
270.267
1.170
90,222,703.0
9,921,654,923.290
-1
19/04/2024 04:03 PM
KMI30
118,779.97
118,649.976
117,247.45
1,295.377
1.104
113,461,071.0
9,317,304,377.400
-1
19/04/2024 04:03 PM
KMIALLSHR
33,051.27
33,028.100
32,695.54
304.234
0.930
263,972,762.0
17,522,030,444.640
-1
19/04/2024 04:03 PM
BKTi
17,813.54
17,770.615
17,489.40
188.566
1.073
13,222,109.0
1,306,438,772.520
-1
19/04/2024 04:03 PM
OGTi
16,766.60
16,662.033
16,435.08
202.093
1.228
12,035,807.0
1,634,946,444.500
-1
19/04/2024 04:03 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,795.0
65,340.0
59,635.0
1,135.00
BRENT CRUDE
EB
86.6
90.8
86.5
-0.50
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.20
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.6
85.6
81.5
-0.46
SUGAR #11 WORLD
SB
19.6
19.8
19.6
0.06
To see more commodities please register for our portal